HODL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $31.011 | $55,59 | N/A |
| 2026-08-06 | $31.753 | $3,27 | $0,00003101 |
| 2026-08-05 | $31.599 | $36,03 | $0,00003175 |
| 2026-08-04 | $31.345 | $743,34 | $0,00003160 |
| 2026-08-03 | $31.159 | $1.514,52 | $0,00003135 |
| 2026-08-02 | $37.580 | $1,27 | $0,00003116 |
| 2026-08-01 | $37.661 | $1,017 | $0,00003758 |
| 2026-07-31 | $38.324 | $9,38 | $0,00003766 |
| 2026-07-30 | $38.244 | $8,42 | $0,00003832 |
| 2026-07-29 | $38.717 | $35,04 | $0,00003824 |
| 2026-07-28 | $38.419 | $482,88 | $0,00003872 |
| 2026-07-27 | $42.746 | $22,60 | $0,00003842 |
| 2026-07-26 | $41.558 | $39,53 | $0,00004275 |
| 2026-07-25 | $41.484 | $585,52 | $0,00004156 |
| 2026-07-24 | $39.114 | $1,56 | $0,00004148 |
| 2026-07-23 | $40.224 | $2,62 | $0,00003911 |
| 2026-07-22 | $40.358 | $3,85 | $0,00004022 |
| 2026-07-21 | $40.226 | $14,06 | $0,00004036 |
| 2026-07-20 | $39.428 | $4,17 | $0,00004023 |
| 2026-07-19 | $38.987 | $7,16 | $0,00003943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
