HODL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $26.596 | $9,36 | N/A |
| 2026-11-07 | $26.579 | $12,23 | $0,00002660 |
| 2026-11-06 | $26.352 | $149,53 | $0,00002658 |
| 2026-11-05 | $27.563 | $22,16 | $0,00002635 |
| 2026-11-04 | $26.872 | $10,58 | $0,00002756 |
| 2026-11-03 | $26.412 | $41,68 | $0,00002687 |
| 2026-11-02 | $27.089 | $8,76 | $0,00002641 |
| 2026-11-01 | $27.229 | $7,43 | $0,00002709 |
| 2026-10-31 | $27.525 | $14,43 | $0,00002723 |
| 2026-10-30 | $27.217 | $18,55 | $0,00002752 |
| 2026-10-29 | $29.387 | $50,19 | $0,00002722 |
| 2026-10-28 | $28.867 | $12,17 | $0,00002939 |
| 2026-10-27 | $28.742 | $5,83 | $0,00002887 |
| 2026-10-26 | $28.726 | $6,89 | $0,00002874 |
| 2026-10-25 | $29.149 | $779,17 | $0,00002873 |
| 2026-10-24 | $32.825 | $440,76 | $0,00002915 |
| 2026-10-23 | $34.666 | $172,55 | $0,00003282 |
| 2026-10-22 | $36.849 | $373,64 | $0,00003467 |
| 2026-10-21 | $37.439 | $113,25 | $0,00003685 |
| 2026-10-20 | $37.215 | $12,53 | $0,00003744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
