HODL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $36.191 | $181,25 | N/A |
| 2026-09-22 | $36.210 | $2.307,07 | $0,00003619 |
| 2026-09-21 | $37.658 | $318,49 | $0,00003621 |
| 2026-09-20 | $37.574 | $1.191,67 | $0,00003766 |
| 2026-09-19 | $37.857 | $4.451,20 | $0,00003757 |
| 2026-09-18 | $40.334 | $15.051,98 | $0,00003786 |
| 2026-09-17 | $39.320 | $1.194,47 | $0,00004033 |
| 2026-09-16 | $38.458 | $1.408,49 | $0,00003932 |
| 2026-09-15 | $40.817 | $5.159,30 | $0,00003846 |
| 2026-09-14 | $32.388 | $21.180 | $0,00004082 |
| 2026-09-13 | $16.892,39 | $1.103,45 | $0,00003239 |
| 2026-09-12 | $17.747,98 | $6.719,09 | $0,00001689 |
| 2026-09-11 | $14.015,14 | $2.076,55 | $0,00001775 |
| 2026-09-10 | $14.728,96 | $1.961,45 | $0,00001402 |
| 2026-09-09 | $15.985,50 | $7.476,78 | $0,00001473 |
| 2026-09-08 | $19.941,36 | $971,53 | $0,00001599 |
| 2026-09-07 | $23.028 | $58,41 | $0,00001994 |
| 2026-09-06 | $22.320 | $4,98 | $0,00002303 |
| 2026-09-05 | $22.043 | $1,63 | $0,00002232 |
| 2026-09-04 | $22.354 | $2,75 | $0,00002204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
