HODL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $29.104 | $241,45 | N/A |
| 2026-08-04 | $29.943 | $253,70 | $0,00002910 |
| 2026-08-03 | $28.822 | $145,58 | $0,00002994 |
| 2026-08-02 | $27.048 | $290,69 | $0,00002882 |
| 2026-08-01 | $27.047 | $44,00 | $0,00002705 |
| 2026-07-31 | $26.962 | $1.825,05 | $0,00002705 |
| 2026-07-30 | $26.207 | $783,23 | $0,00002696 |
| 2026-07-29 | $25.226 | $229,69 | $0,00002621 |
| 2026-07-28 | $25.697 | $283,06 | $0,00002523 |
| 2026-07-27 | $26.670 | $51,07 | $0,00002570 |
| 2026-07-25 | $26.374 | $120,26 | $0,00002667 |
| 2026-07-23 | $26.597 | $191,11 | $0,00002637 |
| 2026-07-22 | $26.643 | $191,45 | $0,00002660 |
| 2026-07-21 | $26.259 | $39,78 | $0,00002664 |
| 2026-07-20 | $26.068 | $1,022 | $0,00002626 |
| 2026-07-19 | $26.030 | $1,047 | $0,00002607 |
| 2026-07-18 | $25.735 | $62,34 | $0,00002603 |
| 2026-07-17 | $25.606 | $51,11 | $0,00002573 |
| 2026-07-16 | $25.697 | $6,27 | $0,00002561 |
| 2026-07-15 | $26.131 | $327,05 | $0,00002570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
