HODL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $3.013.757 | $652.116 | N/A |
| 2026-09-06 | $1.574.758 | $116.467 | $0,00301393 |
| 2026-09-05 | $1.257.855 | $99.721 | $0,00157485 |
| 2026-09-04 | $1.068.728 | $21.736 | $0,00125793 |
| 2026-09-03 | $1.014.479 | $47.982 | $0,00106879 |
| 2026-09-02 | $952.712 | $56.271 | $0,00101454 |
| 2026-09-01 | $826.992 | $24.942 | $0,00095277 |
| 2026-08-31 | $973.208 | $41.573 | $0,00082704 |
| 2026-08-30 | $890.021 | $74.502 | $0,00097327 |
| 2026-08-29 | $972.737 | $49.238 | $0,00089007 |
| 2026-08-28 | $1.057.561 | $42.204 | $0,00097279 |
| 2026-08-27 | $1.261.844 | $37.151 | $0,00105762 |
| 2026-08-26 | $1.326.139 | $42.206 | $0,00126192 |
| 2026-08-25 | $1.296.902 | $45.308 | $0,00132622 |
| 2026-08-24 | $1.175.313 | $33.855 | $0,00129697 |
| 2026-08-23 | $1.315.350 | $29.750 | $0,00117538 |
| 2026-08-22 | $1.623.870 | $85.902 | $0,00131542 |
| 2026-08-21 | $1.338.256 | $33.680 | $0,00162396 |
| 2026-08-20 | $1.290.783 | $145.509 | $0,00133833 |
| 2026-08-19 | $832.666 | $18.447,32 | $0,00129086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
