HODL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $957.878 | $67.618 | N/A |
| 2026-07-23 | $1.337.429 | $39.524 | $0,00095793 |
| 2026-07-22 | $1.241.934 | $32.910 | $0,00133750 |
| 2026-07-21 | $1.039.771 | $44.851 | $0,00124200 |
| 2026-07-20 | $1.343.104 | $36.365 | $0,00103983 |
| 2026-07-19 | $1.334.067 | $458,16 | $0,00134317 |
| 2026-07-18 | $1.096.410 | $104.937 | $0,00133414 |
| 2026-07-17 | $737.010 | $45.168 | $0,00109647 |
| 2026-07-16 | $922.550 | $5.508,03 | $0,00073705 |
| 2026-07-15 | $891.017 | $71.934 | $0,00092260 |
| 2026-07-14 | $733.266 | $92.876 | $0,00089106 |
| 2026-07-13 | $820.476 | $131.378 | $0,00073330 |
| 2026-07-12 | $1.090.962 | $39.135 | $0,00082052 |
| 2026-07-11 | $1.186.826 | $86.731 | $0,00109102 |
| 2026-07-10 | $1.444.966 | $101.655 | $0,00118689 |
| 2026-07-09 | $1.438.105 | $40.189 | $0,00144504 |
| 2026-07-08 | $1.697.351 | $104.302 | $0,00143818 |
| 2026-07-07 | $1.940.750 | $246.750 | $0,00169744 |
| 2026-07-06 | $2.009.320 | $14.152,26 | $0,00194085 |
| 2026-07-05 | $2.123.723 | $73.071 | $0,00200942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
