HODL Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $20.635 | $3,33 | N/A |
| 2026-09-28 | $20.548 | $3,25 | $0,00002064 |
| 2026-09-27 | $21.699 | $44,71 | $0,00002056 |
| 2026-09-26 | $21.066 | $2,40 | $0,00002171 |
| 2026-09-25 | $20.521 | $84,77 | $0,00002107 |
| 2026-09-24 | $19.883,60 | $62,22 | $0,00002053 |
| 2026-09-23 | $20.798 | $36,82 | $0,00001989 |
| 2026-09-22 | $21.009 | $26,75 | $0,00002081 |
| 2026-09-21 | $19.770,07 | $45,88 | $0,00002102 |
| 2026-09-20 | $19.190,38 | $9,65 | $0,00001978 |
| 2026-09-19 | $19.668,09 | $99,98 | $0,00001920 |
| 2026-09-18 | $17.571,44 | $230,65 | $0,00001968 |
| 2026-09-17 | $17.796,74 | $4,18 | $0,00001758 |
| 2026-09-16 | $16.465,97 | $89,71 | $0,00001780 |
| 2026-09-15 | $17.855,30 | $108,10 | $0,00001647 |
| 2026-09-14 | $17.515,85 | $74,65 | $0,00001786 |
| 2026-09-13 | $17.677,50 | $97,29 | $0,00001752 |
| 2026-09-12 | $17.729,09 | $6,18 | $0,00001768 |
| 2026-09-11 | $17.353,30 | $176,49 | $0,00001774 |
| 2026-09-10 | $18.516,57 | $29,84 | $0,00001736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
