HODL Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $19.668,09 | $99,98 | N/A |
| 2026-09-18 | $17.571,44 | $230,65 | $0,00001968 |
| 2026-09-17 | $17.796,74 | $4,18 | $0,00001758 |
| 2026-09-16 | $16.465,97 | $89,71 | $0,00001780 |
| 2026-09-15 | $17.855,30 | $108,10 | $0,00001647 |
| 2026-09-14 | $17.515,85 | $74,65 | $0,00001786 |
| 2026-09-13 | $17.677,50 | $97,29 | $0,00001752 |
| 2026-09-12 | $17.729,09 | $6,18 | $0,00001768 |
| 2026-09-11 | $17.353,30 | $176,49 | $0,00001774 |
| 2026-09-10 | $18.516,57 | $29,84 | $0,00001736 |
| 2026-09-09 | $18.854,79 | $78,56 | $0,00001852 |
| 2026-09-08 | $19.157,19 | $4,06 | $0,00001886 |
| 2026-09-07 | $19.537,34 | $323,93 | $0,00001916 |
| 2026-09-06 | $17.740,69 | $182,61 | $0,00001954 |
| 2026-09-05 | $16.949,81 | $335,29 | $0,00001775 |
| 2026-09-04 | $18.917,42 | $42,95 | $0,00001696 |
| 2026-09-03 | $18.265,03 | $71,50 | $0,00001892 |
| 2026-09-02 | $17.903,47 | $162,99 | $0,00001827 |
| 2026-09-01 | $18.113,72 | $9,90 | $0,00001791 |
| 2026-08-31 | $18.001,91 | $23,63 | $0,00001812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
