HODL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $976.236 | $134,76 | N/A |
| 2026-07-29 | $975.494 | $1.205,95 | $0,00009806 |
| 2026-07-28 | $984.934 | $2.505,98 | $0,00009798 |
| 2026-07-27 | $1.047.910 | $32,48 | $0,00009893 |
| 2026-07-26 | $1.037.524 | $4.093,70 | $0,00010526 |
| 2026-07-25 | $1.111.707 | $84,58 | $0,00010421 |
| 2026-07-24 | $1.114.219 | $18.519,27 | $0,00011166 |
| 2026-07-23 | $1.150.077 | $27.241 | $0,00011192 |
| 2026-07-22 | $979.036 | $308,23 | $0,00011552 |
| 2026-07-21 | $975.387 | $121,49 | $0,00009834 |
| 2026-07-20 | $976.743 | $3.951,18 | $0,00009797 |
| 2026-07-19 | $1.053.346 | $472,10 | $0,00009811 |
| 2026-07-18 | $1.057.290 | $2.792,10 | $0,00010580 |
| 2026-07-17 | $1.071.252 | $418,01 | $0,00010620 |
| 2026-07-16 | $1.089.994 | $2.377,98 | $0,00010760 |
| 2026-07-15 | $1.094.822 | $29.725 | $0,00010948 |
| 2026-07-14 | $800.868 | $8.422,91 | $0,00010997 |
| 2026-07-13 | $807.650 | $8.831,97 | $0,00008044 |
| 2026-07-12 | $814.223 | $8.985,78 | $0,00008112 |
| 2026-07-11 | $809.429 | $8.531,71 | $0,00008178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
