HODL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $640.096 | $10.156,24 | N/A |
| 2026-06-25 | $643.030 | $10.774,33 | $0,00006923 |
| 2026-06-24 | $662.809 | $10.282,51 | $0,00006955 |
| 2026-06-23 | $676.005 | $10.490,31 | $0,00007175 |
| 2026-06-22 | $671.815 | $10.158,58 | $0,00007311 |
| 2026-06-21 | $682.776 | $10.164,84 | $0,00007266 |
| 2026-06-20 | $674.623 | $12.624,48 | $0,00007384 |
| 2026-06-19 | $693.095 | $11.485,06 | $0,00007301 |
| 2026-06-18 | $720.473 | $12.395,84 | $0,00007497 |
| 2026-06-17 | $748.452 | $10.498,78 | $0,00007792 |
| 2026-06-16 | $771.968 | $11.643,17 | $0,00008095 |
| 2026-06-15 | $775.581 | $11.274,60 | $0,00008347 |
| 2026-06-14 | $760.504 | $11.728,89 | $0,00008388 |
| 2026-06-13 | $762.927 | $10.752,66 | $0,00008225 |
| 2026-06-12 | $764.081 | $11.381,70 | $0,00008256 |
| 2026-06-11 | $742.616 | $11.298,47 | $0,00008264 |
| 2026-06-10 | $748.849 | $11.792,13 | $0,00008040 |
| 2026-06-09 | $770.607 | $11.799,60 | $0,00008092 |
| 2026-06-08 | $769.439 | $12.426,14 | $0,00008334 |
| 2026-06-07 | $744.822 | $13.341,55 | $0,00008311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
