HODL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $648.653 | $2.276,22 | N/A |
| 2026-09-13 | $703.007 | $1.971,41 | $0,00006515 |
| 2026-09-12 | $735.019 | $1.676,58 | $0,00007061 |
| 2026-09-11 | $720.022 | $2.182,85 | $0,00007383 |
| 2026-09-10 | $764.462 | $3.127,25 | $0,00007232 |
| 2026-09-09 | $845.248 | $1.368,99 | $0,00007679 |
| 2026-09-08 | $866.437 | $27,58 | $0,00008490 |
| 2026-09-07 | $881.567 | $737,18 | $0,00008703 |
| 2026-09-06 | $906.692 | $1.662,35 | $0,00008855 |
| 2026-09-05 | $878.906 | $244,33 | $0,00009107 |
| 2026-09-04 | $881.614 | $462,16 | $0,00008828 |
| 2026-09-03 | $841.089 | $80,50 | $0,00008855 |
| 2026-09-02 | $835.646 | $360,59 | $0,00008448 |
| 2026-09-01 | $851.098 | $115,05 | $0,00008394 |
| 2026-08-31 | $842.909 | $146,88 | $0,00008549 |
| 2026-08-30 | $854.708 | $199,21 | $0,00008466 |
| 2026-08-29 | $851.696 | $120,37 | $0,00008585 |
| 2026-08-28 | $877.785 | $1.522,28 | $0,00008555 |
| 2026-08-27 | $897.001 | $19,66 | $0,00008817 |
| 2026-08-26 | $874.514 | $28,97 | $0,00009010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
