HODLBUIDL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $11.727,21 | $199,98 | N/A |
| 2026-09-21 | $11.487,56 | $1.009,00 | $0,00001173 |
| 2026-09-20 | $11.508,81 | $193,95 | $0,00001149 |
| 2026-09-19 | $11.836,95 | $734,87 | $0,00001151 |
| 2026-09-18 | $13.106,55 | $5.936,09 | $0,00001184 |
| 2026-09-17 | $12.949,27 | $2.192,88 | $0,00001311 |
| 2026-09-16 | $9.922,21 | $1,15 | $0,00001295 |
| 2026-09-15 | $10.060,83 | $1,17 | $0,00000992 |
| 2026-09-14 | $10.188,37 | $436,41 | $0,00001006 |
| 2026-09-13 | $10.388,64 | $1.183,38 | $0,00001019 |
| 2026-09-12 | $10.753,91 | $658,75 | $0,00001039 |
| 2026-09-11 | $10.522,78 | $1.008,40 | $0,00001075 |
| 2026-09-10 | $10.592,85 | $611,66 | $0,00001052 |
| 2026-09-09 | $10.608,98 | $457,08 | $0,00001059 |
| 2026-09-08 | $10.819,34 | $95,02 | $0,00001061 |
| 2026-09-07 | $10.922,05 | $94,90 | $0,00001082 |
| 2026-09-06 | $10.992,37 | $31,22 | $0,00001092 |
| 2026-09-05 | $10.936,35 | $31,06 | $0,00001099 |
| 2026-09-04 | $11.614,62 | $123,43 | $0,00001094 |
| 2026-09-03 | $11.138,08 | $205,01 | $0,00001161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
