HodlerRewards Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $8.708,70 | $47,53 | N/A |
| 2026-10-16 | $8.623,97 | $58,49 | $0,00005857 |
| 2026-10-15 | $8.711,47 | $70,95 | $0,00005800 |
| 2026-10-14 | $8.724,75 | $54,22 | $0,00005859 |
| 2026-10-13 | $8.769,86 | $128,84 | $0,00005868 |
| 2026-10-12 | $9.690,04 | $69,20 | $0,00005898 |
| 2026-10-11 | $9.915,78 | $69,90 | $0,00006517 |
| 2026-10-10 | $9.957,74 | $94,63 | $0,00006669 |
| 2026-10-09 | $9.672,13 | $70,02 | $0,00006697 |
| 2026-10-08 | $9.897,44 | $84,98 | $0,00006505 |
| 2026-10-07 | $11.029,52 | $123,15 | $0,00006657 |
| 2026-10-06 | $11.388,19 | $119,30 | $0,00007418 |
| 2026-10-05 | $11.313,09 | $117,57 | $0,00007659 |
| 2026-10-04 | $11.473,42 | $133,60 | $0,00007609 |
| 2026-10-03 | $11.271,04 | $115,84 | $0,00007717 |
| 2026-10-02 | $11.569,69 | $93,55 | $0,00007581 |
| 2026-10-01 | $11.390,35 | $92,64 | $0,00007781 |
| 2026-09-30 | $11.549,85 | $95,97 | $0,00007661 |
| 2026-09-29 | $11.406,39 | $34,93 | $0,00007768 |
| 2026-09-28 | $11.855,95 | $0,00010483 | $0,00007672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
