HoDooi.com Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $100.460 | $234,09 | N/A |
| 2026-09-28 | $101.857 | $5.970,79 | $0,00010046 |
| 2026-09-27 | $103.390 | $1,97 | $0,00010186 |
| 2026-09-26 | $104.594 | $413,22 | $0,00010339 |
| 2026-09-25 | $107.404 | $417,24 | $0,00010459 |
| 2026-09-24 | $107.562 | $593,10 | $0,00010740 |
| 2026-09-23 | $113.189 | $1.483,00 | $0,00010756 |
| 2026-09-22 | $125.267 | $1.754,46 | $0,00011319 |
| 2026-09-21 | $123.031 | $2.659,68 | $0,00012527 |
| 2026-09-20 | $141.505 | $722,98 | $0,00012303 |
| 2026-09-19 | $134.236 | $481,81 | $0,00014150 |
| 2026-09-18 | $127.512 | $134,50 | $0,00013424 |
| 2026-09-17 | $130.706 | $1.226,52 | $0,00012751 |
| 2026-09-16 | $123.906 | $796,48 | $0,00013071 |
| 2026-09-15 | $121.961 | $286,54 | $0,00012391 |
| 2026-09-14 | $111.959 | $55,87 | $0,00012196 |
| 2026-09-13 | $114.031 | $1.250,48 | $0,00011196 |
| 2026-09-12 | $118.352 | $2.004,95 | $0,00011403 |
| 2026-09-11 | $134.666 | $1.257,53 | $0,00011835 |
| 2026-09-10 | $149.120 | $956,95 | $0,00013467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
