HoDooi.com Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $267.313 | $671,46 | N/A |
| 2026-07-05 | $278.926 | $620,80 | $0,00027893 |
| 2026-07-04 | $276.216 | $339,57 | $0,00027622 |
| 2026-07-03 | $273.307 | $697,95 | $0,00027331 |
| 2026-07-02 | $260.706 | $960,94 | $0,00026071 |
| 2026-07-01 | $264.255 | $123,87 | $0,00026426 |
| 2026-06-30 | $268.294 | $630,39 | $0,00026829 |
| 2026-06-29 | $270.661 | $761,70 | $0,00027066 |
| 2026-06-28 | $272.273 | $1.323,20 | $0,00027227 |
| 2026-06-27 | $274.189 | $1.763,49 | $0,00027419 |
| 2026-06-26 | $272.575 | $609,16 | $0,00027257 |
| 2026-06-25 | $271.696 | $865,48 | $0,00027170 |
| 2026-06-24 | $270.022 | $3.202,77 | $0,00027002 |
| 2026-06-23 | $262.679 | $1.030,24 | $0,00026268 |
| 2026-06-22 | $262.284 | $1.956,04 | $0,00026228 |
| 2026-06-21 | $247.443 | $1.259,02 | $0,00024744 |
| 2026-06-20 | $249.559 | $1.562,46 | $0,00024956 |
| 2026-06-19 | $236.506 | $924,14 | $0,00023651 |
| 2026-06-18 | $237.149 | $1.313,88 | $0,00023715 |
| 2026-06-17 | $244.344 | $4.856,73 | $0,00024434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
