HOLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $710.344 | $824,09 | N/A |
| 2026-08-09 | $695.631 | $830,06 | $0,00168895 |
| 2026-08-08 | $698.541 | $790,09 | $0,00165397 |
| 2026-08-07 | $686.249 | $378,73 | $0,00166089 |
| 2026-08-06 | $670.920 | $1.790,76 | $0,00163162 |
| 2026-08-05 | $687.731 | $5.887,14 | $0,00159517 |
| 2026-08-04 | $844.593 | $1.949,72 | $0,00163499 |
| 2026-08-03 | $862.694 | $1.633,44 | $0,00200791 |
| 2026-08-02 | $867.991 | $2.372,63 | $0,00205095 |
| 2026-08-01 | $943.024 | $1.865,43 | $0,00206346 |
| 2026-07-31 | $951.722 | $2.376,96 | $0,00224184 |
| 2026-07-30 | $959.093 | $3.430,14 | $0,00226249 |
| 2026-07-29 | $955.330 | $4.324,94 | $0,00228001 |
| 2026-07-28 | $997.049 | $2.550,07 | $0,00227097 |
| 2026-07-27 | $983.665 | $4.074,85 | $0,00237014 |
| 2026-07-26 | $1.101.539 | $2.321,35 | $0,00233825 |
| 2026-07-25 | $1.055.199 | $1.819,52 | $0,00261844 |
| 2026-07-24 | $1.050.299 | $1.732,70 | $0,00250828 |
| 2026-07-23 | $1.153.798 | $1.134,08 | $0,00249660 |
| 2026-07-22 | $1.150.322 | $2.314,09 | $0,00274262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
