HOLD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.420.194 | $1.923,40 | N/A |
| 2026-06-24 | $1.446.252 | $2.590,53 | $0,00337305 |
| 2026-06-23 | $1.466.736 | $1.237,85 | $0,00343513 |
| 2026-06-22 | $1.468.489 | $3.266,74 | $0,00348644 |
| 2026-06-21 | $1.466.159 | $2.601,08 | $0,00348762 |
| 2026-06-20 | $1.438.738 | $3.488,80 | $0,00348243 |
| 2026-06-19 | $1.454.898 | $7.881,47 | $0,00341719 |
| 2026-06-18 | $1.450.990 | $3.436,64 | $0,00345585 |
| 2026-06-17 | $1.534.611 | $3.073,84 | $0,00344591 |
| 2026-06-16 | $1.552.250 | $2.771,76 | $0,00364471 |
| 2026-06-15 | $1.541.060 | $2.109,06 | $0,00365589 |
| 2026-06-14 | $1.515.804 | $1.545,24 | $0,00366171 |
| 2026-06-13 | $1.521.768 | $1.876,46 | $0,00360041 |
| 2026-06-12 | $1.516.969 | $1.711,28 | $0,00361401 |
| 2026-06-11 | $1.462.217 | $1.303,04 | $0,00360125 |
| 2026-06-10 | $1.492.850 | $2.611,58 | $0,00347442 |
| 2026-06-09 | $1.503.854 | $3.706,06 | $0,00354848 |
| 2026-06-08 | $1.516.720 | $3.617,98 | $0,00357224 |
| 2026-06-07 | $1.423.492 | $5.779,37 | $0,00360171 |
| 2026-06-06 | $1.436.681 | $8.296,93 | $0,00337811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
