HOLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $689.620 | $694,79 | N/A |
| 2026-10-07 | $728.641 | $1.246,39 | $0,00164237 |
| 2026-10-06 | $641.927 | $6.154,86 | $0,00173529 |
| 2026-10-05 | $735.108 | $730,64 | $0,00152874 |
| 2026-10-04 | $750.861 | $209,98 | $0,00175054 |
| 2026-10-03 | $762.233 | $562,69 | $0,00178804 |
| 2026-10-02 | $819.886 | $1.080,43 | $0,00181512 |
| 2026-10-01 | $820.144 | $1.165,29 | $0,00195239 |
| 2026-09-30 | $818.323 | $3.156,02 | $0,00195301 |
| 2026-09-29 | $794.078 | $496,82 | $0,00194866 |
| 2026-09-28 | $734.117 | $109,47 | $0,00189090 |
| 2026-09-27 | $718.051 | $93,26 | $0,00174812 |
| 2026-09-26 | $709.678 | $1.206,34 | $0,00170986 |
| 2026-09-25 | $722.449 | $250,43 | $0,00168992 |
| 2026-09-24 | $697.141 | $237,05 | $0,00172032 |
| 2026-09-23 | $715.039 | $1.429,26 | $0,00166005 |
| 2026-09-22 | $665.036 | $1.200,58 | $0,00170266 |
| 2026-09-21 | $573.397 | $163,95 | $0,00158358 |
| 2026-09-20 | $553.972 | $500,85 | $0,00136536 |
| 2026-09-19 | $531.769 | $1.299,45 | $0,00131910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
