HOLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $742.698 | $540,27 | N/A |
| 2026-08-21 | $681.913 | $1.640,97 | $0,00176639 |
| 2026-08-20 | $615.296 | $2.441,96 | $0,00162181 |
| 2026-08-19 | $562.813 | $105,67 | $0,00146333 |
| 2026-08-18 | $574.571 | $376,90 | $0,00133850 |
| 2026-08-17 | $592.220 | $1.397,58 | $0,00136646 |
| 2026-08-16 | $586.413 | $50,10 | $0,00140842 |
| 2026-08-15 | $578.151 | $716,06 | $0,00139460 |
| 2026-08-14 | $604.257 | $7.297,17 | $0,00137493 |
| 2026-08-13 | $704.334 | $2.698,90 | $0,00143699 |
| 2026-08-12 | $760.703 | $755,34 | $0,00167475 |
| 2026-08-11 | $846.178 | $4.727,31 | $0,00180875 |
| 2026-08-10 | $710.758 | $824,58 | $0,00201199 |
| 2026-08-09 | $695.631 | $830,06 | $0,00168994 |
| 2026-08-08 | $698.541 | $790,09 | $0,00165397 |
| 2026-08-07 | $686.249 | $378,73 | $0,00166089 |
| 2026-08-06 | $670.920 | $1.790,76 | $0,00163162 |
| 2026-08-05 | $687.731 | $5.887,14 | $0,00159517 |
| 2026-08-04 | $844.593 | $1.949,72 | $0,00163499 |
| 2026-08-03 | $862.694 | $1.633,44 | $0,00200791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
