Holdcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $72.147 | $89,74 | N/A |
| 2026-08-18 | $72.134 | $250,55 | $0,00000721 |
| 2026-08-17 | $72.130 | $665,16 | $0,00000721 |
| 2026-08-16 | $82.807 | $575,26 | $0,00000721 |
| 2026-08-15 | $87.925 | $2.869,35 | $0,00000828 |
| 2026-08-14 | $125.468 | $59,34 | $0,00000879 |
| 2026-08-13 | $120.852 | $2,40 | $0,00001255 |
| 2026-08-12 | $120.603 | $308,02 | $0,00001209 |
| 2026-08-11 | $113.695 | $189,81 | $0,00001206 |
| 2026-08-10 | $117.561 | $15,18 | $0,00001137 |
| 2026-08-09 | $117.558 | $31,91 | $0,00001176 |
| 2026-08-08 | $116.709 | $72,00 | $0,00001176 |
| 2026-08-07 | $122.988 | $231,74 | $0,00001167 |
| 2026-08-06 | $126.663 | $336,26 | $0,00001230 |
| 2026-08-05 | $111.856 | $252,98 | $0,00001267 |
| 2026-08-04 | $115.261 | $147,55 | $0,00001119 |
| 2026-08-03 | $112.360 | $318,02 | $0,00001153 |
| 2026-08-02 | $117.269 | $1.660,68 | $0,00001124 |
| 2026-08-01 | $99.900 | $576,57 | $0,00001173 |
| 2026-07-31 | $144.775 | $1.154,40 | $0,00000999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
