Holdcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $243.572 | $1.042,34 | N/A |
| 2026-06-30 | $234.233 | $944,01 | $0,00002342 |
| 2026-06-29 | $242.345 | $662,52 | $0,00002423 |
| 2026-06-28 | $241.144 | $819,24 | $0,00002411 |
| 2026-06-27 | $238.572 | $1.058,23 | $0,00002386 |
| 2026-06-26 | $252.067 | $960,92 | $0,00002521 |
| 2026-06-25 | $243.885 | $583,72 | $0,00002439 |
| 2026-06-24 | $249.377 | $697,37 | $0,00002494 |
| 2026-06-23 | $257.401 | $1.335,26 | $0,00002574 |
| 2026-06-22 | $251.583 | $909,95 | $0,00002516 |
| 2026-06-21 | $250.274 | $680,12 | $0,00002503 |
| 2026-06-20 | $249.042 | $807,60 | $0,00002490 |
| 2026-06-19 | $249.025 | $853,11 | $0,00002490 |
| 2026-06-18 | $252.271 | $1.025,03 | $0,00002523 |
| 2026-06-17 | $259.733 | $689,82 | $0,00002597 |
| 2026-06-16 | $245.874 | $818,65 | $0,00002459 |
| 2026-06-15 | $259.211 | $785,05 | $0,00002592 |
| 2026-06-14 | $260.162 | $783,46 | $0,00002602 |
| 2026-06-13 | $244.198 | $590,27 | $0,00002442 |
| 2026-06-12 | $244.281 | $700,76 | $0,00002443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
