Holdcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $77.987 | $182,40 | N/A |
| 2026-10-06 | $83.140 | $95,63 | $0,00000780 |
| 2026-10-05 | $84.047 | $56,14 | $0,00000831 |
| 2026-10-04 | $86.964 | $293,22 | $0,00000840 |
| 2026-10-03 | $84.126 | $193,27 | $0,00000870 |
| 2026-10-02 | $84.106 | $44,58 | $0,00000841 |
| 2026-10-01 | $84.070 | $83,27 | $0,00000841 |
| 2026-09-30 | $86.471 | $270,58 | $0,00000841 |
| 2026-09-29 | $93.179 | $254,19 | $0,00000865 |
| 2026-09-28 | $93.457 | $645,57 | $0,00000932 |
| 2026-09-27 | $88.993 | $124,47 | $0,00000935 |
| 2026-09-26 | $83.257 | $186,77 | $0,00000890 |
| 2026-09-25 | $86.414 | $210,00 | $0,00000833 |
| 2026-09-24 | $86.603 | $257,90 | $0,00000864 |
| 2026-09-23 | $95.106 | $659,33 | $0,00000866 |
| 2026-09-22 | $83.046 | $604,87 | $0,00000951 |
| 2026-09-21 | $83.590 | $822,56 | $0,00000830 |
| 2026-09-20 | $85.111 | $708,98 | $0,00000836 |
| 2026-09-19 | $88.966 | $429,67 | $0,00000851 |
| 2026-09-18 | $80.458 | $372,46 | $0,00000890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
