HoldFlow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $349.842 | $967,08 | N/A |
| 2026-07-17 | $378.818 | $675,67 | $0,00037882 |
| 2026-07-16 | $396.087 | $161,32 | $0,00039609 |
| 2026-07-15 | $409.963 | $60,36 | $0,00040996 |
| 2026-07-14 | $413.890 | $512,49 | $0,00041389 |
| 2026-07-13 | $415.080 | $9,34 | $0,00041508 |
| 2026-07-12 | $426.191 | $58,06 | $0,00042619 |
| 2026-07-11 | $423.423 | $103,68 | $0,00042342 |
| 2026-07-10 | $434.844 | $2,89 | $0,00043484 |
| 2026-07-09 | $434.790 | $34,28 | $0,00043479 |
| 2026-07-08 | $433.379 | $2,24 | $0,00043338 |
| 2026-07-07 | $468.528 | $1.055,78 | $0,00046853 |
| 2026-07-06 | $495.893 | $557,92 | $0,00049589 |
| 2026-07-05 | $532.153 | $1.037,96 | $0,00053215 |
| 2026-07-04 | $553.224 | $191,82 | $0,00055322 |
| 2026-07-03 | $557.141 | $350,21 | $0,00055714 |
| 2026-07-02 | $532.442 | $509,27 | $0,00053244 |
| 2026-07-01 | $520.770 | $566,82 | $0,00052077 |
| 2026-06-30 | $506.750 | $2.284,14 | $0,00050675 |
| 2026-06-29 | $524.788 | $1.372,85 | $0,00052479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
