Holdium Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $76,03 | N/A |
| 2026-06-26 | $0,000000000000000000 | $3,95 | $0,00002520 |
| 2026-06-25 | $0,000000000000000000 | $3,96 | $0,00002436 |
| 2026-06-24 | $0,000000000000000000 | $3,96 | $0,00002449 |
| 2026-06-18 | $0,000000000000000000 | $45,51 | $0,00002449 |
| 2026-06-17 | $0,000000000000000000 | $46,66 | $0,00002607 |
| 2026-06-16 | $0,000000000000000000 | $7,66 | $0,00002662 |
| 2026-06-15 | $0,000000000000000000 | $245,13 | $0,00002723 |
| 2026-06-14 | $0,000000000000000000 | $245,13 | $0,00002606 |
| 2026-06-11 | $0,000000000000000000 | $1,57 | $0,00002606 |
| 2026-06-10 | $0,000000000000000000 | $1,57 | $0,00002612 |
| 2026-06-09 | $0,000000000000000000 | $1,54 | $0,00002612 |
| 2026-06-08 | $0,000000000000000000 | $6,68 | $0,00002648 |
| 2026-06-07 | $0,000000000000000000 | $2,52 | $0,00002649 |
| 2026-06-06 | $0,000000000000000000 | $36,83 | $0,00002471 |
| 2026-06-05 | $0,000000000000000000 | $2,25 | $0,00002511 |
| 2026-06-04 | $0,000000000000000000 | $8,67 | $0,00002874 |
| 2026-06-03 | $0,000000000000000000 | $18,63 | $0,00002892 |
| 2026-06-02 | $0,000000000000000000 | $2,70 | $0,00002986 |
| 2026-06-01 | $0,000000000000000000 | $739,42 | $0,00003181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
