Holdoween Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $17.077,79 | $74,14 | N/A |
| 2026-11-09 | $17.010,36 | $256,40 | $0,00001755 |
| 2026-11-08 | $17.257,74 | $282,70 | $0,00001749 |
| 2026-11-07 | $16.833,46 | $479,54 | $0,00001774 |
| 2026-11-06 | $16.034,48 | $569,29 | $0,00001730 |
| 2026-11-05 | $18.247,88 | $5.132,59 | $0,00001648 |
| 2026-11-04 | $21.780 | $2.224,09 | $0,00001876 |
| 2026-11-03 | $18.810,70 | $2.158,57 | $0,00002239 |
| 2026-11-02 | $15.218,04 | $4.550,99 | $0,00001934 |
| 2026-11-01 | $18.817,23 | $13.194,38 | $0,00001564 |
| 2026-10-31 | $39.497 | $22.407 | $0,00001934 |
| 2026-10-30 | $88.943 | $10.245,80 | $0,00004060 |
| 2026-10-29 | $99.087 | $27.969 | $0,00009143 |
| 2026-10-28 | $105.643 | $20.078 | $0,00010185 |
| 2026-10-27 | $88.022 | $10.591,53 | $0,00010859 |
| 2026-10-26 | $102.465 | $10.551,73 | $0,00009048 |
| 2026-10-25 | $122.273 | $18.143,77 | $0,00010533 |
| 2026-10-24 | $125.088 | $15.046,36 | $0,00012569 |
| 2026-10-23 | $119.851 | $10.689,74 | $0,00012858 |
| 2026-10-22 | $118.616 | $10.622,44 | $0,00012320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
