Holdstation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $1.606.076 | $32,03 | N/A |
| 2026-09-07 | $1.592.232 | $7,45 | $0,203206 |
| 2026-09-06 | $1.593.193 | $1,40 | $0,201454 |
| 2026-09-05 | $1.620.245 | $14,00 | $0,201576 |
| 2026-09-04 | $1.620.053 | $145,79 | $0,204998 |
| 2026-09-03 | $1.606.795 | $225,73 | $0,204974 |
| 2026-09-02 | $1.591.320 | $479,86 | $0,203297 |
| 2026-09-01 | $1.608.128 | $162,55 | $0,201339 |
| 2026-08-31 | $1.603.482 | $10,00 | $0,203465 |
| 2026-08-30 | $1.597.107 | $35,59 | $0,202877 |
| 2026-08-29 | $1.597.015 | $45,63 | $0,202071 |
| 2026-08-28 | $1.591.156 | $68,80 | $0,202059 |
| 2026-08-27 | $1.603.565 | $90,71 | $0,201318 |
| 2026-08-26 | $1.629.767 | $6.147,08 | $0,202888 |
| 2026-08-25 | $1.619.373 | $699,58 | $0,206203 |
| 2026-08-24 | $1.606.691 | $152,32 | $0,204888 |
| 2026-08-23 | $1.644.107 | $103,51 | $0,203283 |
| 2026-08-22 | $1.654.597 | $1.040,42 | $0,208017 |
| 2026-08-21 | $1.656.401 | $34,05 | $0,209345 |
| 2026-08-20 | $1.646.639 | $21,01 | $0,209573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
