holo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $9.790,48 | $1,26 | N/A |
| 2026-06-25 | $9.790,48 | $1,26 | $0,00000981 |
| 2026-06-23 | $10.912,76 | $1,35 | $0,00000981 |
| 2026-06-22 | $10.845,10 | $8,75 | $0,00001094 |
| 2026-06-21 | $10.902,51 | $8,80 | $0,00001087 |
| 2026-06-18 | $11.028,86 | $9,51 | $0,00001093 |
| 2026-06-17 | $11.045,22 | $9,53 | $0,00001106 |
| 2026-06-16 | $10.954,13 | $24,21 | $0,00001107 |
| 2026-06-15 | $10.954,13 | $24,21 | $0,00001098 |
| 2026-06-08 | $9.624,92 | $10,03 | $0,00001098 |
| 2026-06-07 | $9.249,04 | $10,58 | $0,00000965 |
| 2026-06-06 | $9.639,44 | $327,38 | $0,00000927 |
| 2026-06-05 | $9.418,82 | $5,45 | $0,00000966 |
| 2026-06-04 | $9.961,98 | $8,81 | $0,00000944 |
| 2026-06-03 | $11.010,18 | $4,33 | $0,00000999 |
| 2026-06-02 | $11.255,74 | $4,43 | $0,00001104 |
| 2026-06-01 | $11.254,65 | $4,43 | $0,00001128 |
| 2026-05-30 | $11.479,36 | $3,30 | $0,00001128 |
| 2026-05-29 | $11.584,14 | $22,57 | $0,00001151 |
| 2026-05-28 | $11.371,22 | $3,63 | $0,00001161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
