holo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $11.976,96 | $137,05 | N/A |
| 2026-10-05 | $12.113,83 | $138,43 | $0,00001201 |
| 2026-10-01 | $11.883,85 | $573,55 | $0,00001215 |
| 2026-09-30 | $11.859,12 | $285,20 | $0,00001191 |
| 2026-09-28 | $12.402,90 | $32,57 | $0,00001189 |
| 2026-09-27 | $12.364,71 | $2,61 | $0,00001244 |
| 2026-09-26 | $12.288,49 | $2,99 | $0,00001240 |
| 2026-09-22 | $12.164,05 | $167,25 | $0,00001232 |
| 2026-09-21 | $11.840,62 | $2,18 | $0,00001220 |
| 2026-09-20 | $11.831,65 | $1,63 | $0,00001187 |
| 2026-09-19 | $12.009,74 | $14,86 | $0,00001186 |
| 2026-09-18 | $11.967,60 | $4,63 | $0,00001204 |
| 2026-09-16 | $10.326,32 | $10,38 | $0,00001200 |
| 2026-09-15 | $10.936,32 | $120,73 | $0,00001035 |
| 2026-09-14 | $11.134,17 | $111,76 | $0,00001096 |
| 2026-09-13 | $11.383,78 | $1,36 | $0,00001116 |
| 2026-09-12 | $11.306,19 | $7,17 | $0,00001141 |
| 2026-09-11 | $11.162,22 | $5,60 | $0,00001134 |
| 2026-09-10 | $11.163,78 | $35,66 | $0,00001119 |
| 2026-09-09 | $11.614,29 | $37,09 | $0,00001119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
