holo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $9.933,74 | $40,46 | N/A |
| 2026-08-11 | $9.902,23 | $40,39 | $0,00000996 |
| 2026-08-09 | $10.084,59 | $7,15 | $0,00000993 |
| 2026-08-08 | $9.637,32 | $99,32 | $0,00001011 |
| 2026-08-07 | $9.412,60 | $63,09 | $0,00000966 |
| 2026-08-06 | $9.276,01 | $4,24 | $0,00000944 |
| 2026-07-31 | $9.321,37 | $42,68 | $0,00000930 |
| 2026-07-28 | $8.882,96 | $2,92 | $0,00000934 |
| 2026-07-27 | $9.849,72 | $3,24 | $0,00000891 |
| 2026-07-25 | $9.633,60 | $43,77 | $0,00000987 |
| 2026-07-24 | $10.043,22 | $2,84 | $0,00000966 |
| 2026-07-23 | $10.388,36 | $3,45 | $0,00001007 |
| 2026-07-22 | $10.220,66 | $19,52 | $0,00001041 |
| 2026-07-21 | $10.212,06 | $19,87 | $0,00001025 |
| 2026-07-20 | $10.196,14 | $19,84 | $0,00001024 |
| 2026-07-18 | $10.066,34 | $105,39 | $0,00001022 |
| 2026-07-17 | $10.097,03 | $107,20 | $0,00001009 |
| 2026-07-16 | $10.380,75 | $1,52 | $0,00001012 |
| 2026-07-15 | $10.773,30 | $11,35 | $0,00001041 |
| 2026-07-14 | $10.278,25 | $1,25 | $0,00001080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
