Holo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $57.182.485 | $4.390.637 | N/A |
| 2026-08-14 | $56.696.247 | $4.084.907 | $0,00032194 |
| 2026-08-13 | $57.365.341 | $4.177.420 | $0,00031920 |
| 2026-08-12 | $58.026.132 | $4.234.133 | $0,00032297 |
| 2026-08-11 | $59.543.878 | $4.118.607 | $0,00032669 |
| 2026-08-10 | $59.936.662 | $4.375.930 | $0,00033523 |
| 2026-08-09 | $59.887.965 | $4.229.336 | $0,00033744 |
| 2026-08-08 | $59.731.420 | $4.219.839 | $0,00033717 |
| 2026-08-07 | $59.183.127 | $4.780.459 | $0,00033629 |
| 2026-08-06 | $59.895.055 | $5.402.810 | $0,00033320 |
| 2026-08-05 | $59.890.979 | $6.674.993 | $0,00033721 |
| 2026-08-04 | $59.558.377 | $5.159.996 | $0,00033719 |
| 2026-08-03 | $59.169.650 | $6.527.717 | $0,00033531 |
| 2026-08-02 | $59.025.342 | $4.870.649 | $0,00033313 |
| 2026-08-01 | $60.545.302 | $5.308.824 | $0,00033231 |
| 2026-07-31 | $61.269.563 | $6.652.105 | $0,00034087 |
| 2026-07-30 | $61.016.355 | $11.103.525 | $0,00034495 |
| 2026-07-29 | $60.571.934 | $13.578.463 | $0,00034352 |
| 2026-07-28 | $58.194.233 | $9.802.152 | $0,00034102 |
| 2026-07-27 | $60.756.932 | $15.205.653 | $0,00032763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
