Holo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $78.918.938 | $2.836.285 | N/A |
| 2026-09-28 | $82.594.660 | $2.547.351 | $0,00044431 |
| 2026-09-27 | $82.330.814 | $3.638.792 | $0,00046501 |
| 2026-09-26 | $79.438.809 | $2.342.138 | $0,00046352 |
| 2026-09-25 | $76.869.087 | $2.841.142 | $0,00044724 |
| 2026-09-24 | $75.104.592 | $4.193.438 | $0,00043277 |
| 2026-09-23 | $79.023.206 | $17.258.219 | $0,00042284 |
| 2026-09-22 | $74.584.443 | $3.494.473 | $0,00044490 |
| 2026-09-21 | $70.446.469 | $6.663.618 | $0,00041991 |
| 2026-09-20 | $70.431.179 | $2.295.352 | $0,00039661 |
| 2026-09-19 | $69.246.691 | $2.614.265 | $0,00039653 |
| 2026-09-18 | $65.911.103 | $2.182.437 | $0,00038986 |
| 2026-09-17 | $64.793.345 | $1.382.973 | $0,00037108 |
| 2026-09-16 | $64.648.361 | $1.823.968 | $0,00036479 |
| 2026-09-15 | $66.806.530 | $2.154.677 | $0,00036397 |
| 2026-09-14 | $65.857.437 | $1.955.255 | $0,00037612 |
| 2026-09-13 | $69.114.147 | $2.011.395 | $0,00037078 |
| 2026-09-12 | $67.531.694 | $2.544.788 | $0,00038911 |
| 2026-09-11 | $66.252.887 | $3.950.860 | $0,00038020 |
| 2026-09-10 | $69.084.866 | $7.185.171 | $0,00037300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
