Holoworld Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $48.904.344 | $4.334.743 | N/A |
| 2026-08-31 | $48.164.722 | $2.626.830 | $0,064104 |
| 2026-08-30 | $50.416.972 | $1.970.688 | $0,063135 |
| 2026-08-29 | $50.892.131 | $4.597.797 | $0,066087 |
| 2026-08-28 | $49.601.234 | $3.932.857 | $0,066710 |
| 2026-08-27 | $50.484.013 | $6.372.244 | $0,065018 |
| 2026-08-26 | $52.523.138 | $31.509.288 | $0,066175 |
| 2026-08-25 | $53.073.655 | $4.250.993 | $0,068848 |
| 2026-08-24 | $50.949.574 | $2.219.286 | $0,069570 |
| 2026-08-23 | $50.769.979 | $3.666.901 | $0,066785 |
| 2026-08-22 | $52.027.852 | $8.982.804 | $0,066550 |
| 2026-08-21 | $47.950.816 | $5.222.625 | $0,068199 |
| 2026-08-20 | $44.570.485 | $7.100.040 | $0,062855 |
| 2026-08-19 | $42.286.008 | $5.539.023 | $0,058424 |
| 2026-08-18 | $40.976.858 | $7.241.999 | $0,055429 |
| 2026-08-17 | $43.194.732 | $13.317.851 | $0,053713 |
| 2026-08-16 | $45.614.343 | $6.863.936 | $0,056620 |
| 2026-08-15 | $49.187.074 | $7.851.503 | $0,059792 |
| 2026-08-14 | $54.432.668 | $17.987.761 | $0,064475 |
| 2026-08-13 | $145.321.587 | $65.643.222 | $0,071351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
