Holozone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $37.937 | $12,51 | N/A |
| 2026-10-05 | $38.373 | $516,91 | $0,00004193 |
| 2026-10-04 | $36.804 | $30,81 | $0,00004242 |
| 2026-10-03 | $36.838 | $149,81 | $0,00004068 |
| 2026-10-02 | $37.105 | $266,42 | $0,00004072 |
| 2026-10-01 | $38.254 | $467,39 | $0,00004101 |
| 2026-09-30 | $39.863 | $683,51 | $0,00004228 |
| 2026-09-29 | $40.610 | $1.842,77 | $0,00004406 |
| 2026-09-28 | $36.700 | $4,15 | $0,00004489 |
| 2026-09-27 | $36.621 | $104,30 | $0,00004057 |
| 2026-09-26 | $37.088 | $8,85 | $0,00004048 |
| 2026-09-25 | $35.569 | $11,42 | $0,00004100 |
| 2026-09-24 | $35.164 | $17,01 | $0,00003932 |
| 2026-09-23 | $36.146 | $3,52 | $0,00003887 |
| 2026-09-22 | $36.263 | $10,87 | $0,00003995 |
| 2026-09-21 | $34.035 | $167,33 | $0,00004008 |
| 2026-09-20 | $34.389 | $105,77 | $0,00003762 |
| 2026-09-19 | $34.993 | $121,60 | $0,00003801 |
| 2026-09-18 | $31.747 | $1,21 | $0,00003868 |
| 2026-09-13 | $31.665 | $6,72 | $0,00003509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
