Holozone Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $63.160.591 | $130.498 | N/A |
| 2026-07-02 | $59.232.286 | $116.228 | $0,067721 |
| 2026-07-01 | $56.163.152 | $123.459 | $0,064212 |
| 2026-06-30 | $57.345.523 | $137.264 | $0,065564 |
| 2026-06-29 | $61.868.818 | $144.123 | $0,070736 |
| 2026-06-28 | $66.282.309 | $119.147 | $0,068010 |
| 2026-06-27 | $64.851.060 | $111.746 | $0,066542 |
| 2026-06-26 | $65.691.972 | $114.273 | $0,067405 |
| 2026-06-25 | $57.476.825 | $111.957 | $0,065714 |
| 2026-06-24 | $56.218.063 | $113.273 | $0,064275 |
| 2026-06-23 | $55.552.488 | $108.450 | $0,063514 |
| 2026-06-22 | $55.948.708 | $104.047 | $0,063967 |
| 2026-06-21 | $57.956.309 | $101.204 | $0,066262 |
| 2026-06-20 | $60.589.036 | $103.692 | $0,069272 |
| 2026-06-19 | $60.469.894 | $108.162 | $0,069136 |
| 2026-06-18 | $62.436.576 | $120.526 | $0,071385 |
| 2026-06-17 | $61.899.186 | $120.645 | $0,070770 |
| 2026-06-16 | $57.306.819 | $108.172 | $0,065520 |
| 2026-06-15 | $58.716.423 | $58.506 | $0,067131 |
| 2026-06-14 | $63.801.394 | $127.342 | $0,072945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
