Holozone Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $20.876 | $1,044 | N/A |
| 2026-06-24 | $21.471 | $498,25 | $0,00002307 |
| 2026-06-23 | $21.619 | $499,18 | $0,00002372 |
| 2026-06-19 | $23.626 | $1.036,19 | $0,00002377 |
| 2026-06-18 | $23.626 | $1.036,19 | $0,00002611 |
| 2026-06-17 | $24.925 | $1,23 | $0,00002611 |
| 2026-06-16 | $24.955 | $2,05 | $0,00002754 |
| 2026-06-15 | $23.013 | $3,11 | $0,00002756 |
| 2026-06-14 | $23.265 | $3,29 | $0,00002531 |
| 2026-06-13 | $22.507 | $26,80 | $0,00002571 |
| 2026-06-12 | $22.602 | $191,00 | $0,00002487 |
| 2026-06-11 | $22.482 | $189,99 | $0,00002497 |
| 2026-06-09 | $23.342 | $132,93 | $0,00002484 |
| 2026-06-08 | $23.082 | $298,99 | $0,00002579 |
| 2026-06-07 | $23.082 | $298,99 | $0,00002548 |
| 2026-06-04 | $24.954 | $7,11 | $0,00002548 |
| 2026-06-03 | $25.295 | $12,67 | $0,00002757 |
| 2026-06-02 | $26.938 | $3,63 | $0,00002771 |
| 2026-06-01 | $27.490 | $3,31 | $0,00002977 |
| 2026-05-31 | $27.656 | $48,10 | $0,00003038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
