Holozone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $25.993 | $7,78 | N/A |
| 2026-08-16 | $25.614 | $2,49 | $0,00002873 |
| 2026-08-15 | $25.773 | $125,53 | $0,00002831 |
| 2026-08-14 | $26.619 | $1,84 | $0,00002849 |
| 2026-08-13 | $26.269 | $34,21 | $0,00002942 |
| 2026-08-12 | $26.478 | $14,48 | $0,00002904 |
| 2026-08-11 | $26.061 | $13,53 | $0,00002927 |
| 2026-08-10 | $26.774 | $13,18 | $0,00002881 |
| 2026-08-09 | $26.631 | $1,11 | $0,00002959 |
| 2026-08-07 | $25.236 | $3,32 | $0,00002944 |
| 2026-08-06 | $25.759 | $32,74 | $0,00002789 |
| 2026-08-05 | $63.331.372 | $137.785 | $0,00002847 |
| 2026-08-04 | $65.410.958 | $156.129 | $0,064982 |
| 2026-08-03 | $64.868.289 | $135.941 | $0,067116 |
| 2026-08-02 | $63.125.820 | $143.635 | $0,066559 |
| 2026-08-01 | $62.956.138 | $150.265 | $0,064772 |
| 2026-07-31 | $66.952.985 | $251.639 | $0,064597 |
| 2026-07-30 | $74.501.725 | $291.055 | $0,068698 |
| 2026-07-29 | $68.358.990 | $135.266 | $0,076444 |
| 2026-07-28 | $64.421.260 | $126.751 | $0,070141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
