Holy Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $161.996 | $194,73 | N/A |
| 2026-09-14 | $158.243 | $112,76 | $0,00016202 |
| 2026-09-13 | $163.234 | $191,52 | $0,00015826 |
| 2026-09-12 | $168.145 | $1.557,41 | $0,00016325 |
| 2026-09-11 | $168.117 | $1,68 | $0,00016817 |
| 2026-09-10 | $173.826 | $463,17 | $0,00016814 |
| 2026-09-09 | $200.545 | $1.626,38 | $0,00017385 |
| 2026-09-08 | $219.066 | $489,63 | $0,00020057 |
| 2026-09-07 | $235.713 | $97,19 | $0,00021909 |
| 2026-09-06 | $226.860 | $164,85 | $0,00023574 |
| 2026-09-05 | $224.299 | $225,54 | $0,00022689 |
| 2026-09-04 | $231.444 | $86,78 | $0,00022433 |
| 2026-09-03 | $225.958 | $103,47 | $0,00023147 |
| 2026-09-02 | $223.863 | $464,58 | $0,00022598 |
| 2026-09-01 | $239.206 | $852,46 | $0,00022389 |
| 2026-08-31 | $233.843 | $1.535,99 | $0,00023923 |
| 2026-08-30 | $221.067 | $55,30 | $0,00023387 |
| 2026-08-29 | $217.558 | $246,75 | $0,00022109 |
| 2026-08-28 | $233.942 | $145,60 | $0,00021758 |
| 2026-08-27 | $219.846 | $168,24 | $0,00023397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
