Holy Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $299.523 | $146,76 | N/A |
| 2026-07-28 | $306.919 | $8,37 | $0,00029956 |
| 2026-07-27 | $315.597 | $21,67 | $0,00030695 |
| 2026-07-26 | $306.730 | $27,49 | $0,00031563 |
| 2026-07-25 | $304.269 | $169,88 | $0,00030677 |
| 2026-07-24 | $318.349 | $31,71 | $0,00030430 |
| 2026-07-23 | $325.920 | $23,53 | $0,00031839 |
| 2026-07-22 | $327.151 | $13,49 | $0,00032596 |
| 2026-07-21 | $325.951 | $961,10 | $0,00032719 |
| 2026-07-20 | $329.866 | $354,01 | $0,00032599 |
| 2026-07-19 | $334.476 | $1.421,14 | $0,00032990 |
| 2026-07-18 | $335.807 | $376,58 | $0,00033451 |
| 2026-07-17 | $348.953 | $1.796,03 | $0,00033585 |
| 2026-07-16 | $335.103 | $777,93 | $0,00034899 |
| 2026-07-15 | $339.234 | $599,71 | $0,00033514 |
| 2026-07-14 | $336.971 | $1.639,55 | $0,00033927 |
| 2026-07-13 | $396.367 | $38,07 | $0,00033701 |
| 2026-07-12 | $396.457 | $269,08 | $0,00039641 |
| 2026-07-11 | $408.831 | $284,31 | $0,00039650 |
| 2026-07-10 | $418.085 | $348,21 | $0,00040888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
