Holy Liquid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $188.387 | $1.000,70 | N/A |
| 2026-08-31 | $180.771 | $810,02 | $0,00018839 |
| 2026-08-30 | $192.325 | $3.024,98 | $0,00018077 |
| 2026-08-29 | $208.803 | $5.422,77 | $0,00019232 |
| 2026-08-28 | $224.156 | $10.162,12 | $0,00020880 |
| 2026-08-27 | $205.325 | $4.075,73 | $0,00022416 |
| 2026-08-26 | $204.808 | $2.746,97 | $0,00020532 |
| 2026-08-25 | $226.229 | $61.275 | $0,00020481 |
| 2026-08-24 | $212.916 | $56.309 | $0,00022623 |
| 2026-08-23 | $109.592 | $1.155,41 | $0,00021292 |
| 2026-08-22 | $103.729 | $1,18 | $0,00010959 |
| 2026-08-21 | $100.261 | $94,15 | $0,00010373 |
| 2026-08-20 | $97.552 | $11,61 | $0,00010026 |
| 2026-08-19 | $79.959 | $39,72 | $0,00009755 |
| 2026-08-18 | $80.956 | $230,00 | $0,00007996 |
| 2026-08-17 | $79.058 | $107,77 | $0,00008096 |
| 2026-08-16 | $79.109 | $1,005 | $0,00007906 |
| 2026-08-14 | $79.892 | $1.089,02 | $0,00007911 |
| 2026-08-13 | $79.490 | $772,62 | $0,00007989 |
| 2026-08-12 | $80.850 | $284,70 | $0,00007949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
