Holy Liquid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $109.945 | $1,039 | N/A |
| 2026-10-20 | $106.807 | $243,49 | $0,00010994 |
| 2026-10-19 | $106.970 | $243,86 | $0,00010681 |
| 2026-10-18 | $103.523 | $236,00 | $0,00010697 |
| 2026-10-17 | $108.991 | $491,51 | $0,00010352 |
| 2026-10-16 | $113.628 | $6,87 | $0,00010899 |
| 2026-10-15 | $109.308 | $7,14 | $0,00011363 |
| 2026-10-14 | $113.210 | $435,35 | $0,00010931 |
| 2026-10-13 | $115.471 | $489,35 | $0,00011321 |
| 2026-10-12 | $126.199 | $1.094,99 | $0,00011547 |
| 2026-10-11 | $129.615 | $1.098,13 | $0,00012620 |
| 2026-10-10 | $128.839 | $293,89 | $0,00012961 |
| 2026-10-09 | $126.735 | $208,37 | $0,00012884 |
| 2026-10-08 | $134.150 | $61,64 | $0,00012673 |
| 2026-10-07 | $139.239 | $63,81 | $0,00013415 |
| 2026-10-06 | $143.171 | $17,55 | $0,00013924 |
| 2026-10-05 | $138.159 | $486,32 | $0,00014317 |
| 2026-10-04 | $138.259 | $360,52 | $0,00013816 |
| 2026-10-03 | $140.815 | $1.180,92 | $0,00013826 |
| 2026-10-02 | $136.507 | $1.144,79 | $0,00014082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
