Holy Liquid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $80.850 | $284,70 | N/A |
| 2026-08-11 | $83.029 | $36,78 | $0,00008085 |
| 2026-08-10 | $81.463 | $155,62 | $0,00008303 |
| 2026-08-09 | $83.578 | $3,34 | $0,00008146 |
| 2026-08-08 | $83.124 | $3,40 | $0,00008358 |
| 2026-08-02 | $79.906 | $319,18 | $0,00008312 |
| 2026-08-01 | $81.577 | $325,99 | $0,00007991 |
| 2026-07-31 | $87.208 | $484,62 | $0,00008158 |
| 2026-07-30 | $86.462 | $480,47 | $0,00008721 |
| 2026-07-24 | $93.444 | $4,62 | $0,00008646 |
| 2026-07-18 | $95.615 | $2,32 | $0,00009344 |
| 2026-07-17 | $98.145 | $0,937759 | $0,00009562 |
| 2026-07-16 | $107.345 | $2,02 | $0,00009814 |
| 2026-07-15 | $105.013 | $5,21 | $0,00010734 |
| 2026-07-14 | $101.957 | $1.134,68 | $0,00010501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
