HOME Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $78.286.856 | $13.567.276 | N/A |
| 2026-06-25 | $88.746.495 | $21.657.219 | $0,02012627 |
| 2026-06-24 | $85.663.241 | $24.079.792 | $0,02149570 |
| 2026-06-23 | $84.072.644 | $22.828.653 | $0,02079693 |
| 2026-06-22 | $89.073.957 | $29.088.976 | $0,02042406 |
| 2026-06-21 | $87.344.809 | $25.460.810 | $0,02163608 |
| 2026-06-20 | $102.183.102 | $25.134.303 | $0,02119302 |
| 2026-06-19 | $105.451.436 | $69.047.752 | $0,02482348 |
| 2026-06-18 | $116.004.618 | $22.886.511 | $0,02591756 |
| 2026-06-17 | $110.323.965 | $25.294.692 | $0,02865448 |
| 2026-06-16 | $120.677.352 | $30.101.491 | $0,02709923 |
| 2026-06-15 | $111.899.439 | $23.352.610 | $0,02964581 |
| 2026-06-14 | $121.875.637 | $32.068.684 | $0,02756138 |
| 2026-06-13 | $117.709.976 | $26.495.855 | $0,02988799 |
| 2026-06-12 | $119.062.405 | $257.661.342 | $0,03062996 |
| 2026-06-11 | $131.106.624 | $58.620.623 | $0,03104626 |
| 2026-06-10 | $127.996.626 | $72.536.373 | $0,03418408 |
| 2026-06-09 | $112.891.631 | $166.741.502 | $0,03357335 |
| 2026-06-08 | $120.131.960 | $88.635.184 | $0,02930559 |
| 2026-06-07 | $200.143.203 | $200.746.571 | $0,03115776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
