HOME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $25.951.826 | $15.860.720 | N/A |
| 2026-09-02 | $25.612.892 | $6.571.575 | $0,00601517 |
| 2026-09-01 | $26.458.952 | $9.229.750 | $0,00593661 |
| 2026-08-31 | $26.551.343 | $10.406.097 | $0,00613303 |
| 2026-08-30 | $26.515.869 | $15.567.861 | $0,00615447 |
| 2026-08-29 | $26.168.802 | $7.985.802 | $0,00614634 |
| 2026-08-28 | $26.677.725 | $9.261.721 | $0,00606589 |
| 2026-08-27 | $26.835.499 | $18.411.887 | $0,00618386 |
| 2026-08-26 | $26.500.331 | $14.198.365 | $0,00622581 |
| 2026-08-25 | $27.267.384 | $17.400.271 | $0,00614822 |
| 2026-08-24 | $26.597.804 | $17.279.231 | $0,00632618 |
| 2026-08-23 | $26.107.469 | $15.778.290 | $0,00617086 |
| 2026-08-22 | $27.967.314 | $21.335.339 | $0,00605738 |
| 2026-08-21 | $26.637.707 | $14.884.447 | $0,00648914 |
| 2026-08-20 | $26.280.320 | $23.188.102 | $0,00618075 |
| 2026-08-19 | $26.427.046 | $23.614.460 | $0,00609786 |
| 2026-08-18 | $28.550.278 | $21.950.910 | $0,00613587 |
| 2026-08-17 | $32.350.750 | $30.684.504 | $0,00662888 |
| 2026-08-16 | $37.855.127 | $18.654.099 | $0,00751228 |
| 2026-08-15 | $42.561.402 | $39.072.530 | $0,00879054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
