Home3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $445.704 | $1.077,13 | N/A |
| 2026-08-25 | $470.600 | $12,42 | $0,00461869 |
| 2026-08-24 | $465.416 | $571,81 | $0,00487669 |
| 2026-08-23 | $462.999 | $18,19 | $0,00482296 |
| 2026-08-22 | $479.613 | $96,04 | $0,00479792 |
| 2026-08-21 | $442.192 | $182,11 | $0,00497008 |
| 2026-08-20 | $426.989 | $431,45 | $0,00458230 |
| 2026-08-19 | $369.313 | $583,21 | $0,00442476 |
| 2026-08-18 | $372.085 | $273,34 | $0,00382708 |
| 2026-08-17 | $368.310 | $229,82 | $0,00385580 |
| 2026-08-16 | $369.961 | $180,54 | $0,00381668 |
| 2026-08-15 | $376.910 | $37,11 | $0,00383379 |
| 2026-08-14 | $374.530 | $853,92 | $0,00390580 |
| 2026-08-13 | $368.591 | $48,25 | $0,00388114 |
| 2026-08-12 | $338.967 | $3.825,97 | $0,00381959 |
| 2026-08-11 | $382.191 | $123,14 | $0,00379370 |
| 2026-08-10 | $391.580 | $42,49 | $0,00427746 |
| 2026-08-09 | $391.071 | $276,47 | $0,00438254 |
| 2026-08-08 | $391.238 | $362,64 | $0,00437685 |
| 2026-08-07 | $383.363 | $1.236,27 | $0,00437871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
