Home3 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $293.396 | $405,73 | N/A |
| 2026-06-26 | $286.025 | $142,63 | $0,00328367 |
| 2026-06-25 | $297.167 | $289,72 | $0,00320117 |
| 2026-06-24 | $310.467 | $169,00 | $0,00332598 |
| 2026-06-23 | $324.389 | $183,38 | $0,00347768 |
| 2026-06-22 | $324.923 | $283,74 | $0,00363224 |
| 2026-06-21 | $332.540 | $780,52 | $0,00363102 |
| 2026-06-20 | $317.979 | $35,41 | $0,00372164 |
| 2026-06-19 | $320.087 | $925,80 | $0,00356001 |
| 2026-06-18 | $320.978 | $719,20 | $0,00358240 |
| 2026-06-17 | $334.914 | $1.216,94 | $0,00359237 |
| 2026-06-16 | $323.177 | $400,87 | $0,00374875 |
| 2026-06-15 | $313.447 | $320,40 | $0,00361698 |
| 2026-06-14 | $301.927 | $518,87 | $0,00351095 |
| 2026-06-13 | $299.952 | $473,65 | $0,00337999 |
| 2026-06-12 | $300.654 | $112,89 | $0,00335727 |
| 2026-06-11 | $290.704 | $140,39 | $0,00336380 |
| 2026-06-10 | $294.126 | $1.921,32 | $0,00325758 |
| 2026-06-09 | $313.719 | $2.015,38 | $0,00329738 |
| 2026-06-08 | $290.517 | $1.438,91 | $0,00351149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
