HOMER CZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $82.085 | $2.551,49 | N/A |
| 2026-10-16 | $97.375 | $4.029,24 | $0,00008208 |
| 2026-10-15 | $89.718 | $2.806,13 | $0,00009738 |
| 2026-10-14 | $98.774 | $4.661,93 | $0,00008972 |
| 2026-10-13 | $111.204 | $8.446,98 | $0,00009877 |
| 2026-10-12 | $119.293 | $6.122,83 | $0,00011120 |
| 2026-10-11 | $99.981 | $15.151,32 | $0,00011929 |
| 2026-10-10 | $127.894 | $25.428 | $0,00009998 |
| 2026-10-09 | $210.328 | $12.162,88 | $0,00012789 |
| 2026-10-08 | $250.881 | $9.488,07 | $0,00021033 |
| 2026-10-07 | $243.407 | $14.564,35 | $0,00025088 |
| 2026-10-06 | $318.268 | $30.353 | $0,00024341 |
| 2026-10-05 | $343.727 | $28.657 | $0,00031827 |
| 2026-10-04 | $297.787 | $16.168,85 | $0,00034373 |
| 2026-10-03 | $215.657 | $14.032,90 | $0,00029779 |
| 2026-10-02 | $213.492 | $6.112,36 | $0,00021566 |
| 2026-10-01 | $212.864 | $16.985,96 | $0,00021349 |
| 2026-09-30 | $213.048 | $11.606,15 | $0,00021286 |
| 2026-09-29 | $205.451 | $13.704,85 | $0,00021305 |
| 2026-09-28 | $211.126 | $14.781,91 | $0,00020545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
