Homo Memetus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $19.408,01 | $140,61 | N/A |
| 2026-08-13 | $19.303,41 | $139,85 | $0,00001941 |
| 2026-08-12 | $18.683,36 | $43,85 | $0,00001931 |
| 2026-08-11 | $18.607,19 | $87,33 | $0,00001902 |
| 2026-08-10 | $18.747,13 | $1.250,58 | $0,00001894 |
| 2026-08-09 | $18.743,39 | $183,97 | $0,00001908 |
| 2026-08-08 | $18.492,07 | $33,89 | $0,00001908 |
| 2026-08-03 | $18.142,73 | $4,97 | $0,00001883 |
| 2026-08-02 | $17.866,49 | $42,12 | $0,00001847 |
| 2026-08-01 | $17.865,02 | $42,12 | $0,00001819 |
| 2026-07-24 | $18.862,88 | $8,31 | $0,00001819 |
| 2026-07-21 | $19.507,93 | $29,12 | $0,00001920 |
| 2026-07-20 | $19.151,97 | $37,03 | $0,00001986 |
| 2026-07-19 | $18.910,67 | $8,33 | $0,00001950 |
| 2026-07-18 | $18.632,62 | $8,65 | $0,00001925 |
| 2026-07-17 | $18.715,53 | $2,05 | $0,00001897 |
| 2026-07-16 | $18.678,36 | $2,05 | $0,00001905 |
| 2026-07-15 | $19.366,96 | $51,19 | $0,00001901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
