Homo Memetus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $25.844 | $17,94 | N/A |
| 2026-09-26 | $25.800 | $17,91 | $0,00002585 |
| 2026-09-24 | $24.628 | $46,96 | $0,00002580 |
| 2026-09-23 | $25.489 | $6,14 | $0,00002463 |
| 2026-09-22 | $25.126 | $6,06 | $0,00002549 |
| 2026-09-21 | $23.884 | $55,58 | $0,00002513 |
| 2026-09-20 | $23.739 | $1,10 | $0,00002389 |
| 2026-09-19 | $23.868 | $1,11 | $0,00002374 |
| 2026-09-18 | $22.887 | $194,19 | $0,00002387 |
| 2026-09-12 | $22.738 | $33,51 | $0,00002289 |
| 2026-09-11 | $22.056 | $32,51 | $0,00002274 |
| 2026-09-06 | $22.992 | $74,26 | $0,00002206 |
| 2026-09-05 | $23.300 | $70,08 | $0,00002299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
