Honk Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $285.395 | $89,93 | N/A |
| 2026-11-09 | $283.634 | $625,23 | $0,00028829 |
| 2026-11-08 | $301.315 | $339,50 | $0,00028651 |
| 2026-11-07 | $302.911 | $321,54 | $0,00030437 |
| 2026-11-06 | $303.216 | $659,79 | $0,00030598 |
| 2026-11-05 | $324.763 | $353,99 | $0,00030629 |
| 2026-11-04 | $313.583 | $438,85 | $0,00032806 |
| 2026-11-03 | $308.345 | $16,92 | $0,00031676 |
| 2026-11-02 | $317.466 | $313,51 | $0,00031147 |
| 2026-11-01 | $322.234 | $1,96 | $0,00032069 |
| 2026-10-31 | $325.264 | $211,25 | $0,00032550 |
| 2026-10-30 | $323.964 | $27,94 | $0,00032856 |
| 2026-10-29 | $341.172 | $23,08 | $0,00032725 |
| 2026-10-28 | $343.735 | $114,15 | $0,00034463 |
| 2026-10-27 | $343.701 | $908,07 | $0,00034722 |
| 2026-10-26 | $352.350 | $213,12 | $0,00034719 |
| 2026-10-25 | $354.872 | $278,37 | $0,00035592 |
| 2026-10-24 | $359.615 | $379,35 | $0,00035847 |
| 2026-10-23 | $368.533 | $799,98 | $0,00036326 |
| 2026-10-22 | $387.597 | $1.465,36 | $0,00037227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
