Honk Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $332.076 | $832,88 | N/A |
| 2026-06-13 | $330.043 | $164,43 | $0,00033704 |
| 2026-06-12 | $330.617 | $74,18 | $0,00033349 |
| 2026-06-11 | $313.674 | $21,93 | $0,00033547 |
| 2026-06-10 | $324.412 | $394,03 | $0,00031554 |
| 2026-06-09 | $333.067 | $354,88 | $0,00032581 |
| 2026-06-08 | $331.578 | $1.128,94 | $0,00033645 |
| 2026-06-07 | $319.541 | $129,44 | $0,00033466 |
| 2026-06-06 | $324.828 | $425,06 | $0,00032433 |
| 2026-06-05 | $348.184 | $821,19 | $0,00032923 |
| 2026-06-04 | $357.908 | $764,09 | $0,00035240 |
| 2026-06-03 | $380.459 | $3.056,18 | $0,00036327 |
| 2026-06-02 | $439.297 | $2.648,99 | $0,00038283 |
| 2026-06-01 | $409.173 | $2.589,20 | $0,00044375 |
| 2026-05-31 | $383.493 | $419,14 | $0,00041334 |
| 2026-05-30 | $385.922 | $392,63 | $0,00038736 |
| 2026-05-29 | $390.728 | $940,59 | $0,00038984 |
| 2026-05-28 | $383.336 | $61,33 | $0,00039458 |
| 2026-05-27 | $388.317 | $1.062,50 | $0,00038722 |
| 2026-05-26 | $383.010 | $293,51 | $0,00039424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
