Honk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $4.872,94 | N/A |
| 2026-09-24 | $0,000000000000000000 | $1.766,91 | $0,00042498 |
| 2026-09-23 | $0,000000000000000000 | $144,51 | $0,00037522 |
| 2026-09-22 | $0,000000000000000000 | $4.408,69 | $0,00037180 |
| 2026-09-21 | $0,000000000000000000 | $62,14 | $0,00037188 |
| 2026-09-20 | $0,000000000000000000 | $123,58 | $0,00038853 |
| 2026-09-19 | $0,000000000000000000 | $290,43 | $0,00038920 |
| 2026-09-18 | $0,000000000000000000 | $1.273,13 | $0,00039699 |
| 2026-09-17 | $0,000000000000000000 | $21,53 | $0,00035846 |
| 2026-09-16 | $0,000000000000000000 | $639,64 | $0,00033071 |
| 2026-09-15 | $0,000000000000000000 | $3.141,37 | $0,00032870 |
| 2026-09-14 | $0,000000000000000000 | $1.689,91 | $0,00036396 |
| 2026-09-13 | $0,000000000000000000 | $1.737,99 | $0,00033690 |
| 2026-09-12 | $0,000000000000000000 | $364,99 | $0,00036354 |
| 2026-09-11 | $0,000000000000000000 | $3.811,96 | $0,00036786 |
| 2026-09-10 | $0,000000000000000000 | $937,60 | $0,00034932 |
| 2026-09-09 | $0,000000000000000000 | $96,84 | $0,00039894 |
| 2026-09-08 | $0,000000000000000000 | $139,47 | $0,00041688 |
| 2026-09-07 | $0,000000000000000000 | $8,72 | $0,00041663 |
| 2026-09-06 | $0,000000000000000000 | $1.248,20 | $0,00042869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
