Honk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $890,14 | N/A |
| 2026-08-05 | $0,000000000000000000 | $533,81 | $0,00027682 |
| 2026-08-04 | $0,000000000000000000 | $1.182,30 | $0,00026639 |
| 2026-08-03 | $0,000000000000000000 | $814,22 | $0,00026572 |
| 2026-08-02 | $0,000000000000000000 | $270,25 | $0,00025840 |
| 2026-08-01 | $0,000000000000000000 | $519,47 | $0,00024794 |
| 2026-07-31 | $0,000000000000000000 | $8.462,48 | $0,00025327 |
| 2026-07-30 | $0,000000000000000000 | $363,47 | $0,00025756 |
| 2026-07-29 | $0,000000000000000000 | $39,59 | $0,00033887 |
| 2026-07-28 | $0,000000000000000000 | $533,44 | $0,00033745 |
| 2026-07-27 | $0,000000000000000000 | $107,41 | $0,00033870 |
| 2026-07-26 | $0,000000000000000000 | $69,12 | $0,00035592 |
| 2026-07-25 | $0,000000000000000000 | $21,91 | $0,00034543 |
| 2026-07-24 | $0,000000000000000000 | $477,20 | $0,00034341 |
| 2026-07-23 | $0,000000000000000000 | $1,19 | $0,00035407 |
| 2026-07-22 | $0,000000000000000000 | $106,85 | $0,00036585 |
| 2026-07-21 | $0,000000000000000000 | $215,96 | $0,00036876 |
| 2026-07-20 | $0,000000000000000000 | $22,53 | $0,00036683 |
| 2026-07-19 | $0,000000000000000000 | $129,04 | $0,00036269 |
| 2026-07-18 | $0,000000000000000000 | $387,96 | $0,00035988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
