honse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $9.324,75 | $60,30 | N/A |
| 2026-10-01 | $9.371,39 | $133,39 | $0,00000964 |
| 2026-09-30 | $9.889,16 | $521,80 | $0,00000969 |
| 2026-09-29 | $10.034,81 | $3,29 | $0,00001023 |
| 2026-09-28 | $10.356,29 | $96,85 | $0,00001038 |
| 2026-09-27 | $10.310,53 | $192,85 | $0,00001071 |
| 2026-09-26 | $11.045,03 | $387,23 | $0,00001066 |
| 2026-09-25 | $9.563,35 | $195,94 | $0,00001142 |
| 2026-09-24 | $9.728,63 | $126,30 | $0,00000989 |
| 2026-09-23 | $10.066,89 | $379,72 | $0,00001006 |
| 2026-09-22 | $11.454,53 | $239,89 | $0,00001041 |
| 2026-09-21 | $11.480,08 | $1.206,38 | $0,00001184 |
| 2026-09-20 | $14.728,25 | $5.092,16 | $0,00001187 |
| 2026-09-19 | $14.577,78 | $55,92 | $0,00001523 |
| 2026-09-18 | $13.289,76 | $104,66 | $0,00001507 |
| 2026-09-17 | $14.387,39 | $107,40 | $0,00001374 |
| 2026-09-16 | $16.466,72 | $1.238,68 | $0,00001488 |
| 2026-09-15 | $13.713,01 | $827,07 | $0,00001703 |
| 2026-09-14 | $15.355,63 | $3.294,64 | $0,00001418 |
| 2026-09-13 | $14.464,57 | $1.331,03 | $0,00001588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
