HOOD PEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $51.984 | $1.507,53 | N/A |
| 2026-09-10 | $48.532 | $3.199,10 | $0,00005344 |
| 2026-09-09 | $53.701 | $8.154,54 | $0,00004990 |
| 2026-09-08 | $83.857 | $5.038,33 | $0,00005521 |
| 2026-09-07 | $119.156 | $8.038,20 | $0,00008621 |
| 2026-09-06 | $128.286 | $9.202,70 | $0,00012250 |
| 2026-09-05 | $127.549 | $9.373,19 | $0,00013189 |
| 2026-09-04 | $150.409 | $32.322 | $0,00013113 |
| 2026-09-03 | $112.098 | $7.652,77 | $0,00015463 |
| 2026-09-02 | $108.378 | $7.030,81 | $0,00011525 |
| 2026-09-01 | $135.062 | $3.885,71 | $0,00011142 |
| 2026-08-31 | $153.074 | $3.164,90 | $0,00013886 |
| 2026-08-30 | $159.370 | $7.314,92 | $0,00015737 |
| 2026-08-29 | $154.594 | $9.625,33 | $0,00016385 |
| 2026-08-28 | $212.278 | $15.625,19 | $0,00015894 |
| 2026-08-27 | $199.512 | $18.112,00 | $0,00021824 |
| 2026-08-26 | $245.342 | $19.422,01 | $0,00020512 |
| 2026-08-25 | $160.883 | $6.387,68 | $0,00025223 |
| 2026-08-24 | $163.881 | $5.492,75 | $0,00016540 |
| 2026-08-23 | $181.115 | $6.030,35 | $0,00016848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
