HOOD PEPE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $10.494,46 | $1,62 | N/A |
| 2026-10-27 | $10.364,94 | $162,43 | $0,00001088 |
| 2026-10-26 | $10.555,34 | $165,36 | $0,00001074 |
| 2026-10-23 | $11.151,47 | $1,84 | $0,00001094 |
| 2026-10-22 | $11.191,80 | $1,84 | $0,00001156 |
| 2026-10-21 | $11.443,68 | $10,88 | $0,00001160 |
| 2026-10-20 | $11.264,77 | $10,91 | $0,00001186 |
| 2026-10-19 | $11.251,09 | $10,90 | $0,00001168 |
| 2026-10-12 | $11.891,19 | $1,012 | $0,00001166 |
| 2026-10-11 | $11.748,49 | $338,02 | $0,00001232 |
| 2026-10-10 | $12.695,45 | $1,82 | $0,00001218 |
| 2026-10-09 | $12.629,03 | $13,44 | $0,00001316 |
| 2026-10-08 | $13.114,13 | $978,84 | $0,00001309 |
| 2026-10-07 | $17.451,45 | $842,91 | $0,00001359 |
| 2026-10-06 | $20.812 | $5,31 | $0,00001809 |
| 2026-10-05 | $20.950 | $13,25 | $0,00002157 |
| 2026-10-04 | $20.695 | $6,65 | $0,00002171 |
| 2026-10-03 | $20.554 | $4,21 | $0,00002145 |
| 2026-10-02 | $20.855 | $77,03 | $0,00002130 |
| 2026-10-01 | $20.977 | $55,13 | $0,00002161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
