hood rat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $10.837,70 | $109,81 | N/A |
| 2026-09-01 | $11.182,31 | $234,16 | $0,00001084 |
| 2026-08-31 | $11.153,66 | $517,50 | $0,00001119 |
| 2026-08-30 | $11.489,92 | $1,16 | $0,00001116 |
| 2026-08-29 | $11.325,96 | $5,57 | $0,00001150 |
| 2026-08-28 | $11.968,90 | $125,07 | $0,00001133 |
| 2026-08-27 | $11.094,49 | $35,98 | $0,00001198 |
| 2026-08-26 | $10.609,87 | $111,08 | $0,00001110 |
| 2026-08-25 | $11.023,42 | $9,46 | $0,00001062 |
| 2026-08-24 | $10.705,00 | $23,26 | $0,00001103 |
| 2026-08-23 | $10.645,24 | $1,24 | $0,00001071 |
| 2026-08-22 | $10.627,17 | $1,67 | $0,00001065 |
| 2026-08-21 | $10.635,16 | $1,67 | $0,00001063 |
| 2026-08-20 | $9.666,11 | $14,52 | $0,00001064 |
| 2026-08-19 | $8.610,91 | $3,95 | $0,00000967 |
| 2026-08-18 | $8.478,66 | $6,81 | $0,00000862 |
| 2026-08-17 | $8.479,87 | $6,32 | $0,00000848 |
| 2026-08-16 | $8.450,42 | $2,35 | $0,00000848 |
| 2026-08-15 | $8.531,27 | $44,13 | $0,00000846 |
| 2026-08-14 | $8.704,20 | $233,60 | $0,00000854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
