hood rat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $10.082,28 | $3,38 | N/A |
| 2026-10-17 | $10.196,35 | $18,29 | $0,00001009 |
| 2026-10-16 | $10.363,82 | $7,52 | $0,00001020 |
| 2026-10-15 | $10.043,21 | $7,99 | $0,00001037 |
| 2026-10-14 | $10.516,00 | $1,94 | $0,00001005 |
| 2026-10-13 | $10.410,58 | $1,36 | $0,00001052 |
| 2026-10-12 | $11.129,46 | $220,73 | $0,00001042 |
| 2026-10-11 | $10.800,20 | $4,14 | $0,00001114 |
| 2026-10-10 | $10.767,31 | $37,58 | $0,00001081 |
| 2026-10-09 | $10.919,18 | $1,95 | $0,00001077 |
| 2026-10-08 | $11.581,40 | $225,29 | $0,00001093 |
| 2026-10-07 | $12.052,42 | $8,99 | $0,00001159 |
| 2026-10-06 | $12.234,42 | $2,03 | $0,00001206 |
| 2026-10-05 | $12.323,21 | $18,39 | $0,00001224 |
| 2026-10-04 | $12.138,70 | $4,89 | $0,00001233 |
| 2026-10-03 | $11.907,30 | $13,85 | $0,00001215 |
| 2026-10-02 | $12.244,61 | $123,30 | $0,00001191 |
| 2026-10-01 | $12.202,69 | $15,87 | $0,00001225 |
| 2026-09-30 | $12.298,43 | $1,083 | $0,00001221 |
| 2026-09-29 | $12.396,20 | $24,07 | $0,00001231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
