hood rat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $9.062,10 | $95,96 | N/A |
| 2026-07-17 | $9.036,33 | $487,59 | $0,00000904 |
| 2026-07-16 | $10.629,01 | $221,91 | $0,00001063 |
| 2026-07-15 | $10.200,75 | $700,01 | $0,00001021 |
| 2026-07-14 | $13.125,54 | $1.351,15 | $0,00001313 |
| 2026-07-13 | $12.166,69 | $2.996,70 | $0,00001217 |
| 2026-07-12 | $9.465,86 | $324,56 | $0,00000947 |
| 2026-07-11 | $10.361,86 | $1.844,70 | $0,00001037 |
| 2026-07-10 | $11.675,02 | $2.909,41 | $0,00001168 |
| 2026-07-09 | $11.086,73 | $5.963,00 | $0,00001109 |
| 2026-07-08 | $14.196,44 | $45.769 | $0,00001420 |
| 2026-07-07 | $9.692,12 | $587,13 | $0,00000970 |
| 2026-07-06 | $11.140,16 | $2.116,68 | $0,00001115 |
| 2026-07-05 | $10.085,22 | $159,38 | $0,00001009 |
| 2026-07-04 | $10.242,68 | $237,75 | $0,00001025 |
| 2026-07-03 | $9.545,55 | $61,14 | $0,00000955 |
| 2026-07-02 | $9.609,34 | $109,21 | $0,00000961 |
| 2026-07-01 | $9.065,10 | $543,16 | $0,00000907 |
| 2026-06-26 | $7.270,56 | $68,19 | $0,00000727 |
| 2026-06-25 | $7.086,93 | $66,46 | $0,00000709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
