HOOD4663 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $9.303,66 | $1,35 | N/A |
| 2026-10-09 | $9.288,36 | $91,45 | $0,00000930 |
| 2026-10-08 | $9.284,41 | $91,41 | $0,00000929 |
| 2026-10-07 | $9.674,82 | $48,06 | $0,00000928 |
| 2026-10-06 | $10.081,93 | $112,42 | $0,00000967 |
| 2026-10-05 | $10.356,55 | $56,71 | $0,00001008 |
| 2026-10-04 | $10.350,26 | $301,46 | $0,00001036 |
| 2026-10-03 | $10.401,40 | $246,22 | $0,00001035 |
| 2026-10-02 | $11.482,88 | $111,00 | $0,00001040 |
| 2026-10-01 | $10.932,59 | $69,70 | $0,00001148 |
| 2026-09-30 | $10.776,96 | $174,28 | $0,00001093 |
| 2026-09-29 | $10.684,97 | $24,12 | $0,00001078 |
| 2026-09-28 | $10.644,96 | $50,21 | $0,00001068 |
| 2026-09-27 | $10.894,46 | $159,32 | $0,00001064 |
| 2026-09-26 | $11.307,15 | $124,85 | $0,00001089 |
| 2026-09-25 | $11.762,76 | $339,79 | $0,00001131 |
| 2026-09-24 | $13.063,77 | $5,94 | $0,00001176 |
| 2026-09-23 | $13.338,66 | $6,06 | $0,00001306 |
| 2026-09-22 | $13.489,14 | $436,70 | $0,00001334 |
| 2026-09-21 | $14.693,10 | $8,08 | $0,00001349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
