Hoodclaw by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $6.157,81 | $2,58 | N/A |
| 2026-09-27 | $6.362,85 | $6,31 | $0,00000616 |
| 2026-09-26 | $6.376,56 | $15,92 | $0,00000636 |
| 2026-09-25 | $5.960,97 | $21,59 | $0,00000638 |
| 2026-09-24 | $5.935,40 | $6,68 | $0,00000596 |
| 2026-09-23 | $5.960,77 | $13,59 | $0,00000594 |
| 2026-09-22 | $5.865,43 | $13,37 | $0,00000596 |
| 2026-09-20 | $5.138,58 | $9,40 | $0,00000587 |
| 2026-09-13 | $4.974,85 | $16,86 | $0,00000514 |
| 2026-09-12 | $5.015,49 | $17,00 | $0,00000497 |
| 2026-09-11 | $5.055,82 | $11,54 | $0,00000502 |
| 2026-09-10 | $5.110,51 | $11,66 | $0,00000506 |
| 2026-09-08 | $5.928,33 | $2,59 | $0,00000511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
