Hoodfarm Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $5.155,59 | $11,37 | N/A |
| 2026-10-28 | $5.305,89 | $4,51 | $0,00000587 |
| 2026-10-27 | $5.341,81 | $58,51 | $0,00000604 |
| 2026-10-26 | $5.331,05 | $58,39 | $0,00000608 |
| 2026-10-25 | $5.523,64 | $2,82 | $0,00000607 |
| 2026-10-23 | $5.645,55 | $6,44 | $0,00000629 |
| 2026-10-22 | $5.818,18 | $310,63 | $0,00000643 |
| 2026-10-21 | $5.872,87 | $313,55 | $0,00000663 |
| 2026-10-17 | $6.741,89 | $4,18 | $0,00000669 |
| 2026-10-15 | $6.597,31 | $1,95 | $0,00000768 |
| 2026-10-13 | $6.949,93 | $3,81 | $0,00000751 |
| 2026-10-12 | $7.100,35 | $9,40 | $0,00000791 |
| 2026-10-11 | $7.043,01 | $274,37 | $0,00000809 |
| 2026-10-10 | $7.603,60 | $337,01 | $0,00000802 |
| 2026-10-09 | $8.035,61 | $128,71 | $0,00000866 |
| 2026-10-08 | $8.761,82 | $121,87 | $0,00000915 |
| 2026-10-07 | $9.692,40 | $9,98 | $0,00000998 |
| 2026-10-06 | $9.693,59 | $9,98 | $0,00001104 |
| 2026-10-04 | $9.692,04 | $1,81 | $0,00001104 |
| 2026-10-03 | $9.633,59 | $9,78 | $0,00001104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
