HOODIE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $149.988 | $7.284,04 | N/A |
| 2026-08-29 | $174.481 | $6.868,54 | $0,00000150 |
| 2026-08-28 | $190.302 | $17.985,16 | $0,00000174 |
| 2026-08-27 | $184.498 | $4.696,17 | $0,00000190 |
| 2026-08-26 | $191.128 | $19.404,97 | $0,00000184 |
| 2026-08-25 | $190.762 | $8.315,84 | $0,00000191 |
| 2026-08-24 | $185.127 | $10.442,73 | $0,00000191 |
| 2026-08-23 | $199.170 | $8.567,11 | $0,00000185 |
| 2026-08-22 | $196.755 | $6.505,19 | $0,00000199 |
| 2026-08-21 | $297.772 | $9,39 | $0,00000197 |
| 2026-08-20 | $318.596 | $272,39 | $0,00000298 |
| 2026-08-19 | $231.854 | $2.406,47 | $0,00000319 |
| 2026-08-18 | $231.841 | $3.916,47 | $0,00000232 |
| 2026-08-17 | $237.053 | $22,56 | $0,00000232 |
| 2026-08-16 | $237.864 | $5.436,93 | $0,00000237 |
| 2026-08-15 | $248.395 | $15.257,49 | $0,00000238 |
| 2026-08-14 | $284.292 | $25.739 | $0,00000248 |
| 2026-08-13 | $447.730 | $74.943 | $0,00000284 |
| 2026-08-12 | $291.551 | $21.570 | $0,00000448 |
| 2026-08-11 | $383.791 | $20.392 | $0,00000292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
