HOODOG Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $18.115,92 | $5,92 | N/A |
| 2026-10-31 | $18.056,31 | $147,83 | $0,000000000018116 |
| 2026-10-30 | $18.410,58 | $145,61 | $0,000000000018056 |
| 2026-10-28 | $19.731,02 | $4,55 | $0,000000000018411 |
| 2026-10-27 | $19.525,46 | $2,79 | $0,000000000019731 |
| 2026-10-26 | $19.726,41 | $46,90 | $0,000000000019525 |
| 2026-10-25 | $19.832,94 | $47,16 | $0,000000000019726 |
| 2026-10-24 | $20.330 | $2,75 | $0,000000000019833 |
| 2026-10-23 | $20.390 | $14,32 | $0,000000000020330 |
| 2026-10-22 | $21.177 | $18,63 | $0,000000000020390 |
| 2026-10-21 | $21.060 | $37,34 | $0,000000000021177 |
| 2026-10-20 | $20.495 | $2,57 | $0,000000000021060 |
| 2026-10-18 | $20.684 | $51,71 | $0,000000000020495 |
| 2026-10-17 | $21.064 | $22,54 | $0,000000000020684 |
| 2026-10-16 | $21.210 | $1,97 | $0,000000000021064 |
| 2026-10-15 | $21.131 | $7,26 | $0,000000000021210 |
| 2026-10-14 | $21.962 | $7,86 | $0,000000000021131 |
| 2026-10-13 | $21.408 | $10,94 | $0,000000000021962 |
| 2026-10-12 | $22.343 | $6,92 | $0,000000000021408 |
| 2026-10-11 | $21.925 | $42,89 | $0,000000000022343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
