HOODOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $23.260 | $234,52 | N/A |
| 2026-09-15 | $23.550 | $117,75 | $0,000000000023260 |
| 2026-09-14 | $23.954 | $11,07 | $0,000000000023550 |
| 2026-09-13 | $25.231 | $822,81 | $0,000000000023954 |
| 2026-09-12 | $24.329 | $53,42 | $0,000000000025231 |
| 2026-09-11 | $23.597 | $353,83 | $0,000000000024329 |
| 2026-09-10 | $25.052 | $9,64 | $0,000000000023597 |
| 2026-09-09 | $25.318 | $39,91 | $0,000000000025052 |
| 2026-09-08 | $25.585 | $34,30 | $0,000000000025318 |
| 2026-09-07 | $25.870 | $93,12 | $0,000000000025585 |
| 2026-09-06 | $25.354 | $25,98 | $0,000000000025870 |
| 2026-09-05 | $25.166 | $3,51 | $0,000000000025354 |
| 2026-09-04 | $25.706 | $2,99 | $0,000000000025166 |
| 2026-09-03 | $24.525 | $138,86 | $0,000000000025706 |
| 2026-09-02 | $24.355 | $14,73 | $0,000000000024525 |
| 2026-09-01 | $24.801 | $34,41 | $0,000000000024355 |
| 2026-08-31 | $24.214 | $105,22 | $0,000000000024801 |
| 2026-08-30 | $24.866 | $71,92 | $0,000000000024214 |
| 2026-08-29 | $24.788 | $6,10 | $0,000000000024866 |
| 2026-08-28 | $25.463 | $82,33 | $0,000000000024788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
