hoodrat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $4.024,28 | $9,52 | N/A |
| 2026-11-07 | $4.299,32 | $1,54 | $0,00000403 |
| 2026-11-06 | $4.328,99 | $5,51 | $0,00000430 |
| 2026-11-05 | $4.336,73 | $5,57 | $0,00000433 |
| 2026-11-04 | $4.461,88 | $5,97 | $0,00000434 |
| 2026-11-03 | $4.431,42 | $5,86 | $0,00000446 |
| 2026-11-01 | $4.612,33 | $35,34 | $0,00000443 |
| 2026-10-31 | $4.694,88 | $17,93 | $0,00000462 |
| 2026-10-15 | $4.922,98 | $6,69 | $0,00000470 |
| 2026-10-14 | $5.189,66 | $9,02 | $0,00000493 |
| 2026-10-12 | $5.399,94 | $1,40 | $0,00000519 |
| 2026-10-11 | $5.341,15 | $4,05 | $0,00000540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
