hoodrat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $5.785,77 | $27,60 | N/A |
| 2026-09-18 | $5.145,08 | $28,51 | $0,00000579 |
| 2026-09-17 | $5.011,13 | $2,54 | $0,00000515 |
| 2026-09-15 | $5.176,59 | $1,48 | $0,00000501 |
| 2026-09-14 | $5.144,61 | $1,50 | $0,00000518 |
| 2026-09-13 | $5.523,20 | $285,06 | $0,00000515 |
| 2026-09-12 | $6.009,62 | $18,24 | $0,00000553 |
| 2026-09-11 | $5.903,17 | $7,72 | $0,00000601 |
| 2026-09-10 | $6.061,17 | $8,04 | $0,00000591 |
| 2026-09-08 | $6.132,45 | $49,91 | $0,00000606 |
| 2026-09-07 | $6.408,97 | $3,43 | $0,00000614 |
| 2026-09-06 | $6.515,08 | $1,65 | $0,00000641 |
| 2026-09-05 | $6.167,92 | $20,64 | $0,00000652 |
| 2026-09-04 | $6.307,42 | $22,69 | $0,00000617 |
| 2026-09-03 | $6.325,29 | $2,03 | $0,00000631 |
| 2026-08-30 | $6.558,64 | $9,95 | $0,00000633 |
| 2026-08-29 | $6.476,56 | $33,37 | $0,00000656 |
| 2026-08-28 | $6.904,19 | $106,51 | $0,00000648 |
| 2026-08-27 | $6.611,17 | $49,37 | $0,00000691 |
| 2026-08-26 | $6.300,01 | $121,96 | $0,00000661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
