Hoodrat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $701.473 | $8.742,09 | N/A |
| 2026-11-01 | $698.633 | $10.899,25 | $0,00070147 |
| 2026-10-31 | $705.890 | $19.474,50 | $0,00069863 |
| 2026-10-30 | $677.780 | $50.131 | $0,00070589 |
| 2026-10-29 | $847.033 | $54.750 | $0,00067778 |
| 2026-10-28 | $607.461 | $26.892 | $0,00084703 |
| 2026-10-27 | $668.123 | $6.931,91 | $0,00060746 |
| 2026-10-26 | $669.042 | $6.739,43 | $0,00066812 |
| 2026-10-25 | $599.317 | $23.947 | $0,00066904 |
| 2026-10-24 | $614.868 | $25.872 | $0,00059932 |
| 2026-10-23 | $666.730 | $15.751,69 | $0,00061487 |
| 2026-10-22 | $749.106 | $13.776,95 | $0,00066673 |
| 2026-10-21 | $834.548 | $21.395 | $0,00074911 |
| 2026-10-20 | $793.462 | $9.832,88 | $0,00083455 |
| 2026-10-19 | $704.815 | $46.936 | $0,00079346 |
| 2026-10-18 | $876.301 | $16.474,33 | $0,00070481 |
| 2026-10-17 | $888.128 | $22.060 | $0,00087630 |
| 2026-10-16 | $864.006 | $202.846 | $0,00088813 |
| 2026-10-15 | $944.153 | $150.217 | $0,00086401 |
| 2026-10-14 | $896.353 | $147.864 | $0,00094415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
