Hoodwatch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $18.937,10 | $30,18 | N/A |
| 2026-10-20 | $18.483,32 | $15,29 | $0,00001894 |
| 2026-10-19 | $18.581,26 | $99,35 | $0,00001848 |
| 2026-10-18 | $18.588,43 | $416,97 | $0,00001858 |
| 2026-10-17 | $20.854 | $21,77 | $0,00001859 |
| 2026-10-16 | $21.148 | $5,47 | $0,00002085 |
| 2026-10-15 | $20.972 | $49,02 | $0,00002115 |
| 2026-10-14 | $21.887 | $229,08 | $0,00002097 |
| 2026-10-13 | $22.067 | $720,41 | $0,00002189 |
| 2026-10-12 | $21.554 | $41,60 | $0,00002207 |
| 2026-10-11 | $21.096 | $308,56 | $0,00002155 |
| 2026-10-10 | $20.535 | $82,85 | $0,00002110 |
| 2026-10-09 | $20.828 | $81,10 | $0,00002053 |
| 2026-10-08 | $22.017 | $626,22 | $0,00002083 |
| 2026-10-07 | $26.734 | $120,12 | $0,00002202 |
| 2026-10-06 | $27.419 | $2.971,62 | $0,00002673 |
| 2026-10-05 | $28.077 | $301,51 | $0,00002742 |
| 2026-10-04 | $26.836 | $207,21 | $0,00002808 |
| 2026-10-03 | $25.917 | $16,90 | $0,00002684 |
| 2026-10-02 | $26.368 | $766,70 | $0,00002592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
