Hoodwatch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $46.271 | $21.041 | N/A |
| 2026-09-05 | $48.820 | $17.802,70 | $0,00004627 |
| 2026-09-04 | $75.469 | $35.971 | $0,00004882 |
| 2026-09-03 | $142.335 | $109.961 | $0,00007547 |
| 2026-09-02 | $79.176 | $103.769 | $0,00014234 |
| 2026-09-01 | $53.108 | $40.412 | $0,00007918 |
| 2026-08-31 | $77.372 | $166.036 | $0,00005311 |
| 2026-08-30 | $20.704 | $32.236 | $0,00007737 |
| 2026-08-29 | $6.662,19 | $235,84 | $0,00002070 |
| 2026-08-28 | $7.690,47 | $1.824,65 | $0,00000666 |
| 2026-08-27 | $8.564,56 | $505,95 | $0,00000769 |
| 2026-08-26 | $7.859,97 | $804,19 | $0,00000856 |
| 2026-08-25 | $7.453,44 | $2.512,85 | $0,00000786 |
| 2026-08-24 | $7.051,98 | $38,57 | $0,00000745 |
| 2026-08-23 | $6.879,68 | $5,39 | $0,00000705 |
| 2026-08-22 | $7.158,39 | $8,53 | $0,00000688 |
| 2026-08-21 | $6.668,35 | $24,95 | $0,00000716 |
| 2026-08-20 | $6.260,98 | $8,43 | $0,00000667 |
| 2026-08-19 | $5.528,12 | $3,06 | $0,00000626 |
| 2026-08-18 | $5.529,49 | $78,44 | $0,00000553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
