Hooja Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $22.537 | $333,81 | N/A |
| 2026-09-07 | $22.408 | $1.122,63 | $0,00004951 |
| 2026-09-06 | $25.506 | $4.991,03 | $0,00004923 |
| 2026-09-05 | $15.956,49 | $251,26 | $0,00005603 |
| 2026-09-04 | $15.556,27 | $57,86 | $0,00003505 |
| 2026-09-03 | $14.670,63 | $309,28 | $0,00003417 |
| 2026-09-02 | $15.450,58 | $576,67 | $0,00003223 |
| 2026-09-01 | $15.331,55 | $2.951,12 | $0,00003394 |
| 2026-08-31 | $13.412,53 | $1.573,47 | $0,00003368 |
| 2026-08-30 | $16.370,81 | $718,55 | $0,00002947 |
| 2026-08-29 | $15.764,02 | $3.031,36 | $0,00003596 |
| 2026-08-28 | $18.934,04 | $9.351,01 | $0,00003463 |
| 2026-08-27 | $13.660,24 | $1.949,81 | $0,00004159 |
| 2026-08-26 | $12.988,06 | $1.466,83 | $0,00003001 |
| 2026-08-25 | $14.465,73 | $307,17 | $0,00002853 |
| 2026-08-24 | $14.635,41 | $230,88 | $0,00003178 |
| 2026-08-23 | $14.743,53 | $65,56 | $0,00003215 |
| 2026-08-22 | $15.280,36 | $926,26 | $0,00003239 |
| 2026-08-21 | $31.083 | $634,16 | $0,00003357 |
| 2026-08-20 | $27.987 | $860,10 | $0,00003160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
