Hooked Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $1.171.938 | $114.450 | N/A |
| 2026-09-21 | $1.204.365 | $34.615 | $0,00407278 |
| 2026-09-20 | $1.139.166 | $419.257 | $0,00418547 |
| 2026-09-19 | $1.175.495 | $557.319 | $0,00395889 |
| 2026-09-18 | $1.252.052 | $87.501 | $0,00408514 |
| 2026-09-17 | $1.238.570 | $106.744 | $0,00435119 |
| 2026-09-16 | $1.214.827 | $316.728 | $0,00430434 |
| 2026-09-15 | $1.225.648 | $65.248 | $0,00422183 |
| 2026-09-14 | $1.224.390 | $199.937 | $0,00425943 |
| 2026-09-13 | $1.226.927 | $74.976 | $0,00425506 |
| 2026-09-12 | $1.178.423 | $24.408 | $0,00426388 |
| 2026-09-11 | $1.215.324 | $328.998 | $0,00409531 |
| 2026-09-10 | $1.228.253 | $91.559 | $0,00422355 |
| 2026-09-09 | $1.238.404 | $23.112 | $0,00426848 |
| 2026-09-08 | $1.256.253 | $203.031 | $0,00430376 |
| 2026-09-07 | $1.270.396 | $127.403 | $0,00436579 |
| 2026-09-06 | $1.248.071 | $79.166 | $0,00441494 |
| 2026-09-05 | $1.243.774 | $205.324 | $0,00433736 |
| 2026-09-04 | $1.253.993 | $202.526 | $0,00432242 |
| 2026-09-03 | $1.294.301 | $2.188.434 | $0,00435794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
