Hooked Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $169.905 | $10.664,18 | N/A |
| 2026-11-05 | $195.858 | $14.778,11 | $0,00059046 |
| 2026-11-04 | $239.246 | $61.936 | $0,00068066 |
| 2026-11-03 | $228.720 | $244.629 | $0,00083144 |
| 2026-11-02 | $358.007 | $831.256 | $0,00079486 |
| 2026-11-01 | $626.978 | $1.023.834 | $0,00124416 |
| 2026-10-31 | $686.013 | $8.757,58 | $0,00217890 |
| 2026-10-30 | $632.149 | $1.379,94 | $0,00238407 |
| 2026-10-29 | $640.956 | $1.459,51 | $0,00219687 |
| 2026-10-28 | $638.506 | $2.963,36 | $0,00222748 |
| 2026-10-27 | $736.025 | $151.116 | $0,00221897 |
| 2026-10-26 | $594.339 | $21.869 | $0,00255787 |
| 2026-10-25 | $685.048 | $271.856 | $0,00206548 |
| 2026-10-24 | $797.357 | $1.494.050 | $0,00238071 |
| 2026-10-23 | $761.585 | $1.239,12 | $0,00277101 |
| 2026-10-22 | $772.165 | $2.025,35 | $0,00264670 |
| 2026-10-21 | $780.241 | $1.910,05 | $0,00268346 |
| 2026-10-20 | $796.444 | $3.284,00 | $0,00271153 |
| 2026-10-19 | $933.190 | $897.942 | $0,00276784 |
| 2026-10-18 | $765.920 | $2.356,41 | $0,00324307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
