Hooked Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $1.043.945 | $115.578 | N/A |
| 2026-08-06 | $1.041.493 | $60.586 | $0,00362797 |
| 2026-08-05 | $1.042.455 | $97.661 | $0,00361945 |
| 2026-08-04 | $1.055.855 | $134.509 | $0,00362279 |
| 2026-08-03 | $1.061.842 | $59.273 | $0,00366936 |
| 2026-08-02 | $1.116.268 | $61.796 | $0,00369016 |
| 2026-08-01 | $1.135.928 | $68.553 | $0,00387931 |
| 2026-07-31 | $1.186.114 | $78.512 | $0,00394763 |
| 2026-07-30 | $1.184.085 | $43.266 | $0,00412204 |
| 2026-07-29 | $1.209.585 | $122.487 | $0,00411499 |
| 2026-07-28 | $1.207.018 | $176.565 | $0,00420361 |
| 2026-07-27 | $1.262.507 | $182.305 | $0,00419469 |
| 2026-07-26 | $1.294.486 | $41.221 | $0,00438752 |
| 2026-07-25 | $1.294.188 | $109.759 | $0,00449866 |
| 2026-07-24 | $1.269.042 | $46.096 | $0,00449762 |
| 2026-07-23 | $1.289.551 | $85.598 | $0,00441024 |
| 2026-07-22 | $1.377.335 | $35.071 | $0,00448151 |
| 2026-07-21 | $1.339.588 | $56.677 | $0,00478658 |
| 2026-07-20 | $1.340.942 | $43.033 | $0,00465540 |
| 2026-07-19 | $1.355.549 | $44.783 | $0,00466011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
