Hooked Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $2.570.692 | $8.635.812 | N/A |
| 2026-06-22 | $1.848.163 | $499.479 | $0,00900292 |
| 2026-06-21 | $1.844.569 | $197.754 | $0,00642458 |
| 2026-06-20 | $1.833.911 | $368.659 | $0,00650635 |
| 2026-06-19 | $1.916.110 | $448.953 | $0,00637329 |
| 2026-06-18 | $1.911.823 | $230.769 | $0,00665875 |
| 2026-06-17 | $1.881.277 | $629.863 | $0,00664406 |
| 2026-06-16 | $1.890.033 | $243.281 | $0,00653567 |
| 2026-06-15 | $1.837.574 | $284.428 | $0,00659496 |
| 2026-06-14 | $1.859.704 | $1.802.268 | $0,00639274 |
| 2026-06-13 | $1.939.914 | $862.225 | $0,00645886 |
| 2026-06-12 | $1.807.988 | $228.593 | $0,00666482 |
| 2026-06-11 | $1.701.704 | $462.897 | $0,00628185 |
| 2026-06-10 | $1.688.554 | $333.673 | $0,00594917 |
| 2026-06-09 | $1.753.910 | $200.307 | $0,00589901 |
| 2026-06-08 | $1.802.300 | $250.698 | $0,00610595 |
| 2026-06-07 | $1.841.641 | $444.294 | $0,00626402 |
| 2026-06-06 | $1.840.493 | $1.185.014 | $0,00640016 |
| 2026-06-05 | $2.008.442 | $1.006.464 | $0,00645642 |
| 2026-06-04 | $2.168.164 | $1.118.478 | $0,00697983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
