Hookr.fun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $11.816.092 | $2.192.993 | N/A |
| 2026-09-20 | $13.585.031 | $2.395.012 | $0,01181609 |
| 2026-09-19 | $16.199.424 | $5.203.553 | $0,01358503 |
| 2026-09-18 | $10.518.281 | $3.223.527 | $0,01619942 |
| 2026-09-17 | $7.576.728 | $3.629.254 | $0,01051828 |
| 2026-09-16 | $6.412.638 | $2.655.011 | $0,00757673 |
| 2026-09-15 | $8.239.114 | $3.345.680 | $0,00641264 |
| 2026-09-14 | $8.047.739 | $2.632.105 | $0,00823911 |
| 2026-09-13 | $10.027.109 | $4.005.466 | $0,00804774 |
| 2026-09-12 | $9.404.168 | $3.555.609 | $0,01002711 |
| 2026-09-11 | $14.144.845 | $3.631.750 | $0,00940417 |
| 2026-09-10 | $14.743.651 | $3.626.596 | $0,01414484 |
| 2026-09-09 | $15.969.833 | $4.753.520 | $0,01474365 |
| 2026-09-08 | $15.536.386 | $4.629.847 | $0,01596983 |
| 2026-09-07 | $17.526.975 | $4.509.729 | $0,01553639 |
| 2026-09-06 | $22.038.994 | $5.432.083 | $0,01752697 |
| 2026-09-05 | $22.060.955 | $6.687.375 | $0,02203899 |
| 2026-09-04 | $23.355.136 | $11.477.717 | $0,02206096 |
| 2026-09-03 | $9.407.124 | $4.299.446 | $0,02335514 |
| 2026-09-02 | $10.548.565 | $4.815.812 | $0,00940712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
