Hop Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $38.122 | $12,44 | N/A |
| 2026-06-25 | $38.390 | $495,93 | $0,00050678 |
| 2026-06-24 | $38.178 | $5,07 | $0,00051035 |
| 2026-06-23 | $38.915 | $44,79 | $0,00050754 |
| 2026-06-22 | $39.229 | $101,62 | $0,00051733 |
| 2026-06-21 | $40.279 | $1.654,53 | $0,00052151 |
| 2026-06-20 | $50.337 | $2.903,30 | $0,00053546 |
| 2026-06-19 | $50.345 | $2.903,70 | $0,00066918 |
| 2026-06-17 | $38.309 | $17,97 | $0,00066928 |
| 2026-06-16 | $38.034 | $29,72 | $0,00050927 |
| 2026-06-15 | $36.003 | $22,58 | $0,00050887 |
| 2026-06-14 | $35.413 | $23,84 | $0,00047862 |
| 2026-06-13 | $34.927 | $293,03 | $0,00047078 |
| 2026-06-12 | $33.009 | $599,06 | $0,00046432 |
| 2026-06-11 | $35.280 | $2,69 | $0,00043860 |
| 2026-06-10 | $35.522 | $23,44 | $0,00046901 |
| 2026-06-09 | $36.705 | $5,43 | $0,00047222 |
| 2026-06-08 | $36.713 | $6,49 | $0,00048795 |
| 2026-06-07 | $34.264 | $2,20 | $0,00048869 |
| 2026-06-06 | $33.778 | $2,59 | $0,00045551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
