hope Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $38.510 | $726,42 | N/A |
| 2026-08-31 | $38.402 | $771,22 | $0,00003853 |
| 2026-08-30 | $39.838 | $500,04 | $0,00003842 |
| 2026-08-29 | $38.781 | $10,18 | $0,00003985 |
| 2026-08-28 | $41.225 | $170,52 | $0,00003880 |
| 2026-08-27 | $39.114 | $16,38 | $0,00004124 |
| 2026-08-26 | $37.193 | $25,83 | $0,00003913 |
| 2026-08-25 | $38.115 | $131,67 | $0,00003721 |
| 2026-08-24 | $37.838 | $737,53 | $0,00003813 |
| 2026-08-23 | $43.539 | $202,21 | $0,00003785 |
| 2026-08-22 | $45.252 | $1.019,08 | $0,00004356 |
| 2026-08-21 | $42.195 | $1.787,33 | $0,00004527 |
| 2026-08-20 | $36.062 | $92,11 | $0,00004221 |
| 2026-08-19 | $33.374 | $155,78 | $0,00003608 |
| 2026-08-18 | $33.624 | $653,92 | $0,00003339 |
| 2026-08-17 | $32.348 | $227,92 | $0,00003364 |
| 2026-08-16 | $30.653 | $60,08 | $0,00003236 |
| 2026-08-15 | $30.340 | $372,10 | $0,00003067 |
| 2026-08-14 | $33.999 | $347,09 | $0,00003035 |
| 2026-08-13 | $35.761 | $15,09 | $0,00003401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
