hope Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $41.172 | $561,96 | N/A |
| 2026-07-16 | $44.361 | $1.392,23 | $0,00004438 |
| 2026-07-15 | $46.531 | $801,83 | $0,00004655 |
| 2026-07-14 | $43.806 | $3.467,34 | $0,00004382 |
| 2026-07-13 | $50.678 | $2.351,14 | $0,00005070 |
| 2026-07-12 | $47.143 | $668,91 | $0,00004716 |
| 2026-07-11 | $48.877 | $776,85 | $0,00004890 |
| 2026-07-10 | $45.337 | $1.096,63 | $0,00004536 |
| 2026-07-09 | $45.660 | $1.415,22 | $0,00004568 |
| 2026-07-08 | $41.601 | $2.178,74 | $0,00004162 |
| 2026-07-07 | $44.481 | $1.176,01 | $0,00004450 |
| 2026-07-06 | $44.130 | $1.803,80 | $0,00004415 |
| 2026-07-05 | $50.964 | $1.310,09 | $0,00005099 |
| 2026-07-04 | $46.306 | $4.231,38 | $0,00004633 |
| 2026-07-03 | $53.626 | $4.016,25 | $0,00005365 |
| 2026-07-02 | $39.762 | $4.277,18 | $0,00003978 |
| 2026-07-01 | $43.595 | $883,54 | $0,00004361 |
| 2026-06-30 | $41.900 | $1.143,35 | $0,00004192 |
| 2026-06-29 | $45.792 | $2.074,02 | $0,00004581 |
| 2026-06-28 | $42.259 | $788,70 | $0,00004228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
