HOPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $6.667,33 | $232,90 | N/A |
| 2026-08-29 | $7.387,20 | $5,87 | $0,00000667 |
| 2026-08-28 | $7.661,91 | $495,71 | $0,00000739 |
| 2026-08-27 | $7.174,64 | $163,96 | $0,00000766 |
| 2026-08-26 | $7.304,66 | $372,65 | $0,00000718 |
| 2026-08-25 | $9.089,58 | $45,78 | $0,00000731 |
| 2026-08-24 | $9.082,80 | $282,00 | $0,00000909 |
| 2026-08-23 | $10.106,35 | $10,11 | $0,00000909 |
| 2026-08-22 | $10.184,38 | $352,85 | $0,00001011 |
| 2026-08-21 | $9.519,13 | $77,22 | $0,00001019 |
| 2026-08-20 | $9.641,48 | $253,00 | $0,00000952 |
| 2026-08-19 | $9.164,59 | $407,80 | $0,00000964 |
| 2026-08-18 | $8.437,15 | $52,07 | $0,00000917 |
| 2026-08-17 | $8.267,83 | $1.049,85 | $0,00000844 |
| 2026-08-16 | $7.872,82 | $387,22 | $0,00000827 |
| 2026-08-15 | $6.958,98 | $3.289,54 | $0,00000788 |
| 2026-08-14 | $1.992,46 | $101,02 | $0,00000696 |
| 2026-08-13 | $1.855,75 | $37,28 | $0,00000199 |
| 2026-08-04 | $1.823,31 | $36,48 | $0,00000186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
