HOPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $4.813,85 | $7,51 | N/A |
| 2026-09-28 | $4.958,81 | $7,17 | $0,00000482 |
| 2026-09-27 | $5.112,70 | $116,30 | $0,00000496 |
| 2026-09-26 | $5.281,91 | $5,09 | $0,00000511 |
| 2026-09-25 | $5.138,07 | $19,80 | $0,00000528 |
| 2026-09-24 | $5.118,62 | $19,73 | $0,00000514 |
| 2026-09-23 | $5.194,47 | $52,06 | $0,00000512 |
| 2026-09-22 | $5.210,09 | $74,74 | $0,00000520 |
| 2026-09-21 | $5.089,19 | $56,32 | $0,00000521 |
| 2026-09-20 | $5.044,13 | $2,17 | $0,00000509 |
| 2026-09-15 | $5.031,41 | $4,76 | $0,00000505 |
| 2026-09-14 | $4.896,70 | $48,98 | $0,00000503 |
| 2026-09-13 | $5.184,75 | $58,50 | $0,00000490 |
| 2026-09-12 | $5.183,37 | $58,49 | $0,00000519 |
| 2026-09-11 | $5.122,99 | $2,07 | $0,00000519 |
| 2026-09-10 | $5.409,15 | $81,17 | $0,00000512 |
| 2026-09-09 | $5.964,74 | $190,65 | $0,00000541 |
| 2026-09-08 | $6.409,58 | $32,96 | $0,00000597 |
| 2026-09-07 | $6.464,35 | $17,10 | $0,00000641 |
| 2026-09-05 | $6.277,44 | $1,34 | $0,00000647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
