HOPPY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $17.369,71 | $281,91 | N/A |
| 2026-10-15 | $17.636,19 | $227,65 | $0,00001737 |
| 2026-10-14 | $18.853,57 | $58,64 | $0,00001764 |
| 2026-10-13 | $18.515,03 | $465,37 | $0,00001885 |
| 2026-10-12 | $20.255 | $109,34 | $0,00001852 |
| 2026-10-11 | $20.251 | $75,30 | $0,00002025 |
| 2026-10-10 | $20.130 | $203,19 | $0,00002025 |
| 2026-10-09 | $20.453 | $85,03 | $0,00002013 |
| 2026-10-08 | $21.290 | $655,44 | $0,00002045 |
| 2026-10-07 | $23.861 | $140,17 | $0,00002129 |
| 2026-10-06 | $23.736 | $772,35 | $0,00002386 |
| 2026-10-05 | $23.031 | $158,30 | $0,00002374 |
| 2026-10-04 | $22.881 | $2.570,82 | $0,00002303 |
| 2026-10-03 | $22.568 | $138,24 | $0,00002288 |
| 2026-10-02 | $22.895 | $270,54 | $0,00002257 |
| 2026-10-01 | $23.433 | $119,86 | $0,00002290 |
| 2026-09-30 | $23.250 | $192,44 | $0,00002343 |
| 2026-09-29 | $23.697 | $143,43 | $0,00002325 |
| 2026-09-28 | $23.515 | $215,25 | $0,00002370 |
| 2026-09-27 | $23.957 | $217,30 | $0,00002351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
