Hoppy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.373.749 | $116.368 | N/A |
| 2026-09-25 | $1.378.017 | $116.493 | $0,00000327 |
| 2026-09-24 | $1.372.776 | $132.294 | $0,00000328 |
| 2026-09-23 | $1.398.843 | $128.968 | $0,00000326 |
| 2026-09-22 | $1.412.583 | $190.865 | $0,00000333 |
| 2026-09-21 | $1.340.548 | $93.128 | $0,00000336 |
| 2026-09-20 | $1.380.659 | $95.761 | $0,00000319 |
| 2026-09-19 | $1.290.153 | $136.956 | $0,00000328 |
| 2026-09-18 | $1.199.411 | $93.204 | $0,00000307 |
| 2026-09-17 | $1.282.538 | $101.684 | $0,00000285 |
| 2026-09-16 | $1.297.420 | $131.226 | $0,00000305 |
| 2026-09-15 | $1.389.876 | $115.326 | $0,00000308 |
| 2026-09-14 | $1.388.875 | $79.457 | $0,00000330 |
| 2026-09-13 | $1.406.852 | $160.355 | $0,00000330 |
| 2026-09-12 | $1.412.402 | $122.161 | $0,00000334 |
| 2026-09-11 | $1.383.234 | $106.471 | $0,00000336 |
| 2026-09-10 | $1.385.650 | $102.664 | $0,00000329 |
| 2026-09-09 | $1.403.843 | $128.941 | $0,00000329 |
| 2026-09-08 | $1.407.070 | $90.985 | $0,00000334 |
| 2026-09-07 | $1.463.957 | $89.723 | $0,00000334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
