Hoppy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $1.026.923 | $60.478 | N/A |
| 2026-07-03 | $1.013.904 | $83.447 | $0,00000241 |
| 2026-07-02 | $980.283 | $109.687 | $0,00000233 |
| 2026-07-01 | $985.370 | $174.975 | $0,00000234 |
| 2026-06-30 | $927.461 | $149.038 | $0,00000220 |
| 2026-06-29 | $935.349 | $158.546 | $0,00000222 |
| 2026-06-28 | $914.703 | $123.639 | $0,00000217 |
| 2026-06-27 | $917.538 | $122.976 | $0,00000218 |
| 2026-06-26 | $914.199 | $174.913 | $0,00000217 |
| 2026-06-25 | $887.155 | $112.757 | $0,00000211 |
| 2026-06-24 | $911.339 | $122.402 | $0,00000217 |
| 2026-06-23 | $978.727 | $150.629 | $0,00000233 |
| 2026-06-22 | $1.001.376 | $149.634 | $0,00000238 |
| 2026-06-21 | $995.463 | $124.249 | $0,00000237 |
| 2026-06-20 | $996.586 | $124.258 | $0,00000237 |
| 2026-06-19 | $986.409 | $145.628 | $0,00000234 |
| 2026-06-18 | $988.525 | $113.710 | $0,00000235 |
| 2026-06-17 | $1.065.133 | $124.837 | $0,00000253 |
| 2026-06-16 | $1.081.026 | $61.982 | $0,00000257 |
| 2026-06-15 | $1.119.100 | $150.954 | $0,00000266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
