HOPR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $8.269.757 | $88.161 | N/A |
| 2026-08-03 | $8.380.364 | $72.066 | $0,01241243 |
| 2026-08-02 | $8.337.491 | $65.496 | $0,01258237 |
| 2026-08-01 | $8.314.579 | $79.564 | $0,01251800 |
| 2026-07-31 | $8.676.863 | $75.602 | $0,01248360 |
| 2026-07-30 | $8.502.800 | $63.366 | $0,01302754 |
| 2026-07-29 | $8.785.254 | $93.215 | $0,01276620 |
| 2026-07-28 | $8.690.842 | $76.005 | $0,01319028 |
| 2026-07-27 | $8.696.405 | $58.827 | $0,01304853 |
| 2026-07-26 | $8.926.566 | $71.687 | $0,01305766 |
| 2026-07-25 | $8.985.094 | $75.722 | $0,01340325 |
| 2026-07-24 | $8.988.531 | $78.997 | $0,01349113 |
| 2026-07-23 | $9.139.273 | $64.247 | $0,01349629 |
| 2026-07-22 | $9.031.037 | $97.327 | $0,01372263 |
| 2026-07-21 | $9.168.819 | $24.766 | $0,01356011 |
| 2026-07-20 | $9.191.175 | $87.217 | $0,01376699 |
| 2026-07-19 | $9.222.418 | $86.183 | $0,01380056 |
| 2026-07-18 | $9.532.782 | $521.718 | $0,01384747 |
| 2026-07-17 | $10.883.692 | $60.615 | $0,01431348 |
| 2026-07-16 | $11.026.730 | $73.295 | $0,01634187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
