HOPR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $7.629.995 | $7.447,17 | N/A |
| 2026-08-30 | $7.396.188 | $25.545 | $0,01144777 |
| 2026-08-29 | $7.537.981 | $28.979 | $0,01109697 |
| 2026-08-28 | $7.772.770 | $25.998 | $0,01130971 |
| 2026-08-27 | $7.677.012 | $158.308 | $0,01166198 |
| 2026-08-26 | $7.662.546 | $25.736 | $0,01152275 |
| 2026-08-25 | $7.609.765 | $39.007 | $0,01150104 |
| 2026-08-24 | $7.596.704 | $30.659 | $0,01142181 |
| 2026-08-23 | $7.411.920 | $38.007 | $0,01140221 |
| 2026-08-22 | $7.719.856 | $29.835 | $0,01112486 |
| 2026-08-21 | $7.279.527 | $142.805 | $0,01158706 |
| 2026-08-20 | $7.785.214 | $253.900 | $0,01092615 |
| 2026-08-19 | $7.167.774 | $58.460 | $0,01168515 |
| 2026-08-18 | $7.315.458 | $68.021 | $0,01075841 |
| 2026-08-17 | $7.191.706 | $63.864 | $0,01098008 |
| 2026-08-16 | $7.483.758 | $14.789,14 | $0,01079433 |
| 2026-08-15 | $7.295.922 | $59.395 | $0,01123269 |
| 2026-08-14 | $7.615.350 | $74.402 | $0,01095076 |
| 2026-08-13 | $7.808.390 | $65.584 | $0,01143020 |
| 2026-08-12 | $8.035.118 | $76.081 | $0,01171994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
