HOPR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $8.884.711 | $43.971 | N/A |
| 2026-09-24 | $8.801.006 | $14.772,80 | $0,01332287 |
| 2026-09-23 | $8.852.134 | $23.580 | $0,01319735 |
| 2026-09-22 | $8.580.722 | $57.243 | $0,01327402 |
| 2026-09-21 | $8.524.805 | $30.094 | $0,01286703 |
| 2026-09-20 | $8.681.230 | $25.631 | $0,01278318 |
| 2026-09-19 | $8.221.938 | $33.172 | $0,01301775 |
| 2026-09-18 | $8.129.619 | $51.126 | $0,01232903 |
| 2026-09-17 | $7.776.693 | $278.278 | $0,01219059 |
| 2026-09-16 | $7.910.806 | $63.551 | $0,01166137 |
| 2026-09-15 | $7.950.554 | $13.033,76 | $0,01186247 |
| 2026-09-14 | $7.742.598 | $12.777,98 | $0,01192208 |
| 2026-09-13 | $7.797.853 | $9.545,83 | $0,01161024 |
| 2026-09-12 | $7.665.333 | $16.551,75 | $0,01169310 |
| 2026-09-11 | $7.665.185 | $11.475,52 | $0,01149438 |
| 2026-09-10 | $7.623.048 | $3.374,27 | $0,01149416 |
| 2026-09-09 | $7.798.659 | $5.531,76 | $0,01143097 |
| 2026-09-08 | $7.809.976 | $5.383,50 | $0,01169431 |
| 2026-09-07 | $7.868.399 | $22.017 | $0,01171128 |
| 2026-09-06 | $7.927.391 | $4.429,72 | $0,01179888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
