HOPR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $7.808.390 | $65.584 | N/A |
| 2026-08-12 | $8.035.118 | $76.081 | $0,01171994 |
| 2026-08-11 | $7.688.168 | $58.066 | $0,01206025 |
| 2026-08-10 | $7.843.672 | $56.706 | $0,01153949 |
| 2026-08-09 | $7.914.307 | $78.523 | $0,01177290 |
| 2026-08-08 | $7.898.820 | $67.375 | $0,01187891 |
| 2026-08-07 | $8.092.501 | $75.022 | $0,01185567 |
| 2026-08-06 | $8.041.872 | $61.409 | $0,01214637 |
| 2026-08-05 | $8.101.449 | $68.476 | $0,01207038 |
| 2026-08-04 | $8.275.884 | $87.987 | $0,01215980 |
| 2026-08-03 | $8.380.364 | $72.066 | $0,01242162 |
| 2026-08-02 | $8.337.491 | $65.496 | $0,01258237 |
| 2026-08-01 | $8.314.579 | $79.564 | $0,01251800 |
| 2026-07-31 | $8.676.863 | $75.602 | $0,01248360 |
| 2026-07-30 | $8.502.800 | $63.366 | $0,01302754 |
| 2026-07-29 | $8.785.254 | $93.215 | $0,01276620 |
| 2026-07-28 | $8.690.842 | $76.005 | $0,01319028 |
| 2026-07-27 | $8.696.405 | $58.827 | $0,01304853 |
| 2026-07-26 | $8.926.566 | $71.687 | $0,01305766 |
| 2026-07-25 | $8.985.094 | $75.722 | $0,01340325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
