HOPR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $7.809.976 | $5.383,50 | N/A |
| 2026-09-07 | $7.868.399 | $22.017 | $0,01171128 |
| 2026-09-06 | $7.927.391 | $4.429,72 | $0,01179888 |
| 2026-09-05 | $7.856.485 | $9.478,96 | $0,01188734 |
| 2026-09-04 | $7.646.422 | $11.188,63 | $0,01178102 |
| 2026-09-03 | $7.328.115 | $13.808,44 | $0,01146799 |
| 2026-09-02 | $7.595.076 | $21.950 | $0,01099060 |
| 2026-09-01 | $7.835.533 | $41.348 | $0,01139098 |
| 2026-08-31 | $7.629.995 | $7.447,17 | $0,01175615 |
| 2026-08-30 | $7.396.188 | $25.545 | $0,01144777 |
| 2026-08-29 | $7.537.981 | $28.979 | $0,01109697 |
| 2026-08-28 | $7.772.770 | $25.998 | $0,01130971 |
| 2026-08-27 | $7.677.012 | $158.308 | $0,01166198 |
| 2026-08-26 | $7.662.546 | $25.736 | $0,01152275 |
| 2026-08-25 | $7.609.765 | $39.007 | $0,01150104 |
| 2026-08-24 | $7.596.704 | $30.659 | $0,01142181 |
| 2026-08-23 | $7.411.920 | $38.007 | $0,01140221 |
| 2026-08-22 | $7.719.856 | $29.835 | $0,01112486 |
| 2026-08-21 | $7.279.527 | $142.805 | $0,01158706 |
| 2026-08-20 | $7.785.214 | $253.900 | $0,01092615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
