HOPR Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $8.082.091 | $16.229,18 | N/A |
| 2026-10-27 | $8.265.164 | $2.321,19 | $0,01211788 |
| 2026-10-26 | $8.099.844 | $13.527,07 | $0,01239311 |
| 2026-10-25 | $8.551.289 | $20.063 | $0,01214522 |
| 2026-10-24 | $8.443.075 | $6.175,07 | $0,01282213 |
| 2026-10-23 | $8.557.792 | $11.515,16 | $0,01265987 |
| 2026-10-22 | $8.671.910 | $42.196 | $0,01283189 |
| 2026-10-21 | $8.737.474 | $14.510,39 | $0,01300300 |
| 2026-10-20 | $8.542.770 | $19.001,00 | $0,01310131 |
| 2026-10-19 | $8.525.900 | $16.712,71 | $0,01280936 |
| 2026-10-18 | $8.845.363 | $6.775,52 | $0,01278406 |
| 2026-10-17 | $8.982.521 | $35.074 | $0,01326308 |
| 2026-10-16 | $8.631.410 | $77.615 | $0,01346874 |
| 2026-10-15 | $8.877.807 | $108.161 | $0,01294227 |
| 2026-10-14 | $8.957.064 | $46.221 | $0,01331173 |
| 2026-10-13 | $8.228.694 | $9.338,85 | $0,01343057 |
| 2026-10-12 | $8.586.910 | $36.199 | $0,01233842 |
| 2026-10-11 | $8.677.714 | $26.532 | $0,01287554 |
| 2026-10-10 | $8.416.911 | $16.209,89 | $0,01301170 |
| 2026-10-09 | $8.264.897 | $33.015 | $0,01262064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
