HOPR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $7.279.527 | $142.805 | N/A |
| 2026-08-20 | $7.749.295 | $249.521 | $0,01092615 |
| 2026-08-19 | $7.148.772 | $58.354 | $0,01163124 |
| 2026-08-18 | $7.309.750 | $67.974 | $0,01072989 |
| 2026-08-17 | $7.174.405 | $63.705 | $0,01097151 |
| 2026-08-16 | $7.483.995 | $14.789,59 | $0,01076837 |
| 2026-08-15 | $7.307.862 | $59.463 | $0,01123304 |
| 2026-08-14 | $7.558.201 | $73.753 | $0,01096868 |
| 2026-08-13 | $7.808.390 | $65.584 | $0,01134442 |
| 2026-08-12 | $8.035.118 | $76.081 | $0,01171994 |
| 2026-08-11 | $7.688.168 | $58.066 | $0,01206025 |
| 2026-08-10 | $7.843.672 | $56.706 | $0,01153949 |
| 2026-08-09 | $7.914.307 | $78.523 | $0,01177290 |
| 2026-08-08 | $7.898.820 | $67.375 | $0,01187891 |
| 2026-08-07 | $8.092.501 | $75.022 | $0,01185567 |
| 2026-08-06 | $8.041.872 | $61.409 | $0,01214637 |
| 2026-08-05 | $8.101.449 | $68.476 | $0,01207038 |
| 2026-08-04 | $8.275.884 | $87.987 | $0,01215980 |
| 2026-08-03 | $8.380.364 | $72.066 | $0,01242162 |
| 2026-08-02 | $8.337.491 | $65.496 | $0,01258237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
