HOPR Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $9.391.346 | $11.564,97 | N/A |
| 2026-11-06 | $9.005.755 | $23.627 | $0,01177680 |
| 2026-11-05 | $9.969.244 | $8.083,01 | $0,01129327 |
| 2026-11-04 | $9.701.873 | $8.418,74 | $0,01250149 |
| 2026-11-03 | $9.456.997 | $8.482,13 | $0,01216621 |
| 2026-11-02 | $9.649.449 | $5.118,22 | $0,01185913 |
| 2026-11-01 | $9.720.953 | $5.548,45 | $0,01210047 |
| 2026-10-31 | $8.074.421 | $59.852 | $0,01219013 |
| 2026-10-30 | $8.247.446 | $43.476 | $0,01210560 |
| 2026-10-29 | $8.169.225 | $9.033,32 | $0,01236501 |
| 2026-10-28 | $8.082.091 | $16.229,18 | $0,01224852 |
| 2026-10-27 | $8.265.164 | $2.321,19 | $0,01211788 |
| 2026-10-26 | $8.099.844 | $13.527,07 | $0,01239311 |
| 2026-10-25 | $8.551.289 | $20.063 | $0,01214522 |
| 2026-10-24 | $8.443.075 | $6.175,07 | $0,01282213 |
| 2026-10-23 | $8.557.792 | $11.515,16 | $0,01265987 |
| 2026-10-22 | $8.671.910 | $42.196 | $0,01283189 |
| 2026-10-21 | $8.737.474 | $14.510,39 | $0,01300300 |
| 2026-10-20 | $8.542.770 | $19.001,00 | $0,01310131 |
| 2026-10-19 | $8.525.900 | $16.712,71 | $0,01280936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
