Hord Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $167.423 | $58,49 | N/A |
| 2026-08-15 | $164.199 | $37,05 | $0,00188930 |
| 2026-08-14 | $170.517 | $443,08 | $0,00185293 |
| 2026-08-13 | $171.290 | $3,28 | $0,00192422 |
| 2026-08-12 | $178.677 | $11,44 | $0,00193295 |
| 2026-08-11 | $176.755 | $50,39 | $0,00201630 |
| 2026-08-10 | $175.343 | $71,00 | $0,00199462 |
| 2026-08-09 | $178.216 | $35,61 | $0,00197869 |
| 2026-08-08 | $171.018 | $14,19 | $0,00201110 |
| 2026-08-07 | $179.342 | $16,40 | $0,00192988 |
| 2026-08-06 | $179.932 | $146,87 | $0,00202381 |
| 2026-08-05 | $176.914 | $14,60 | $0,00203047 |
| 2026-08-04 | $173.903 | $62,62 | $0,00199641 |
| 2026-08-03 | $179.914 | $296,23 | $0,00196243 |
| 2026-08-02 | $185.615 | $28,31 | $0,00203027 |
| 2026-08-01 | $184.790 | $60,98 | $0,00209460 |
| 2026-07-31 | $181.433 | $14,23 | $0,00208529 |
| 2026-07-30 | $545.734 | $14,58 | $0,00204740 |
| 2026-07-29 | $540.608 | $1.140,79 | $0,00214246 |
| 2026-07-28 | $585.620 | $5.200,47 | $0,00212233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
