Hord Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $1.009.885 | $641,55 | N/A |
| 2026-07-01 | $998.462 | $724,52 | $0,00391979 |
| 2026-06-30 | $975.292 | $982,28 | $0,00382883 |
| 2026-06-29 | $981.564 | $494,34 | $0,00385345 |
| 2026-06-28 | $999.706 | $969,79 | $0,00392467 |
| 2026-06-27 | $1.030.763 | $548,52 | $0,00404660 |
| 2026-06-26 | $995.934 | $913,40 | $0,00390986 |
| 2026-06-25 | $970.714 | $573,58 | $0,00381085 |
| 2026-06-24 | $1.008.095 | $3.430,25 | $0,00395760 |
| 2026-06-23 | $1.023.789 | $2.119,29 | $0,00401922 |
| 2026-06-22 | $988.812 | $697,02 | $0,00388190 |
| 2026-06-21 | $997.935 | $544,00 | $0,00391772 |
| 2026-06-20 | $995.714 | $1.087,49 | $0,00390900 |
| 2026-06-19 | $1.020.102 | $2.118,88 | $0,00400474 |
| 2026-06-18 | $1.015.471 | $2.109,83 | $0,00398656 |
| 2026-06-17 | $1.067.681 | $711,54 | $0,00419153 |
| 2026-06-16 | $1.053.968 | $550,07 | $0,00413769 |
| 2026-06-15 | $1.049.290 | $683,03 | $0,00411933 |
| 2026-06-14 | $1.052.091 | $462,36 | $0,00413033 |
| 2026-06-13 | $1.045.406 | $617,39 | $0,00410408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
