Hord Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $53.081 | $1.107,30 | N/A |
| 2026-09-30 | $61.243 | $328,71 | $0,00059900 |
| 2026-09-29 | $61.350 | $482,67 | $0,00069111 |
| 2026-09-28 | $66.591 | $859,29 | $0,00069232 |
| 2026-09-27 | $72.174 | $724,96 | $0,00075145 |
| 2026-09-26 | $81.212 | $354,14 | $0,00081446 |
| 2026-09-25 | $81.811 | $727,72 | $0,00091645 |
| 2026-09-24 | $87.169 | $596,82 | $0,00092321 |
| 2026-09-23 | $98.185 | $420,35 | $0,00098368 |
| 2026-09-22 | $100.535 | $951,93 | $0,00110798 |
| 2026-09-21 | $101.989 | $743,15 | $0,00113450 |
| 2026-09-20 | $114.570 | $1.374,19 | $0,00115091 |
| 2026-09-19 | $123.588 | $440,30 | $0,00129288 |
| 2026-09-18 | $124.883 | $1.144,60 | $0,00139464 |
| 2026-09-17 | $127.900 | $11,78 | $0,00140926 |
| 2026-09-16 | $126.578 | $468,35 | $0,00144331 |
| 2026-09-15 | $137.675 | $182,87 | $0,00142838 |
| 2026-09-14 | $136.649 | $39,33 | $0,00155362 |
| 2026-09-13 | $141.465 | $14,47 | $0,00154204 |
| 2026-09-12 | $141.410 | $131,41 | $0,00159638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
