Horizen Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $84.496.478 | $8.375.438 | N/A |
| 2026-06-16 | $86.258.321 | $16.162.126 | $4,67 |
| 2026-06-15 | $82.452.348 | $7.764.209 | $4,77 |
| 2026-06-14 | $79.744.582 | $6.325.184 | $4,56 |
| 2026-06-13 | $77.179.803 | $9.493.407 | $4,41 |
| 2026-06-12 | $78.833.217 | $8.520.513 | $4,26 |
| 2026-06-11 | $75.662.351 | $11.905.309 | $4,35 |
| 2026-06-10 | $79.202.192 | $16.585.606 | $4,18 |
| 2026-06-09 | $80.395.266 | $9.513.740 | $4,38 |
| 2026-06-08 | $82.314.927 | $17.491.368 | $4,44 |
| 2026-06-07 | $75.439.501 | $13.463.151 | $4,54 |
| 2026-06-06 | $76.332.121 | $34.793.053 | $4,16 |
| 2026-06-05 | $91.568.284 | $20.793.872 | $4,22 |
| 2026-06-04 | $99.728.066 | $16.913.848 | $5,06 |
| 2026-06-03 | $95.300.295 | $23.666.294 | $5,51 |
| 2026-06-02 | $104.666.315 | $12.811.916 | $5,27 |
| 2026-06-01 | $106.596.070 | $16.922.576 | $5,77 |
| 2026-05-31 | $103.425.750 | $7.765.984 | $5,89 |
| 2026-05-30 | $103.915.897 | $9.812.492 | $5,72 |
| 2026-05-29 | $103.750.061 | $13.874.773 | $5,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
