Horizen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $76.124.148 | $5.249.683 | N/A |
| 2026-08-02 | $72.400.204 | $5.017.233 | $4,17 |
| 2026-08-01 | $71.033.377 | $4.783.755 | $3,97 |
| 2026-07-31 | $71.395.049 | $4.619.376 | $3,89 |
| 2026-07-30 | $69.602.909 | $5.118.155 | $3,91 |
| 2026-07-29 | $72.213.120 | $7.773.980 | $3,81 |
| 2026-07-28 | $70.471.277 | $5.707.454 | $3,96 |
| 2026-07-27 | $75.579.693 | $4.654.025 | $3,86 |
| 2026-07-26 | $74.367.544 | $3.629.638 | $4,14 |
| 2026-07-25 | $73.118.754 | $4.273.779 | $4,07 |
| 2026-07-24 | $74.686.956 | $6.210.759 | $4,01 |
| 2026-07-23 | $75.391.603 | $5.765.332 | $4,09 |
| 2026-07-22 | $76.708.201 | $3.836.448 | $4,15 |
| 2026-07-21 | $75.535.457 | $5.617.738 | $4,22 |
| 2026-07-20 | $75.827.872 | $4.336.110 | $4,16 |
| 2026-07-19 | $75.554.546 | $3.716.099 | $4,17 |
| 2026-07-18 | $75.341.622 | $7.313.016 | $4,16 |
| 2026-07-17 | $75.823.775 | $6.943.752 | $4,14 |
| 2026-07-16 | $78.984.423 | $8.527.832 | $4,17 |
| 2026-07-15 | $76.383.158 | $8.075.334 | $4,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
