Horizen Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $100.398.695 | $7.348.797 | N/A |
| 2026-11-04 | $96.620.348 | $5.941.027 | $5,43 |
| 2026-11-03 | $93.335.422 | $4.429.629 | $5,23 |
| 2026-11-02 | $97.925.081 | $3.308.583 | $5,05 |
| 2026-11-01 | $98.227.284 | $2.892.929 | $5,30 |
| 2026-10-31 | $99.840.441 | $9.340.434 | $5,31 |
| 2026-10-30 | $98.604.711 | $16.328.689 | $5,40 |
| 2026-10-29 | $109.301.800 | $5.655.583 | $5,33 |
| 2026-10-28 | $109.080.163 | $7.184.834 | $5,91 |
| 2026-10-27 | $105.641.748 | $5.366.323 | $5,90 |
| 2026-10-26 | $105.116.423 | $3.894.582 | $5,72 |
| 2026-10-25 | $106.477.538 | $5.421.776 | $5,69 |
| 2026-10-24 | $109.180.236 | $7.653.898 | $5,76 |
| 2026-10-23 | $113.342.539 | $8.630.893 | $5,91 |
| 2026-10-22 | $116.521.210 | $13.651.971 | $6,13 |
| 2026-10-21 | $112.551.520 | $6.184.663 | $6,30 |
| 2026-10-20 | $110.235.640 | $5.855.651 | $6,11 |
| 2026-10-19 | $108.361.436 | $4.987.954 | $5,99 |
| 2026-10-18 | $108.974.853 | $4.808.465 | $5,89 |
| 2026-10-17 | $111.710.597 | $8.382.116 | $5,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
