the horn stays on Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $8.341,11 | $2,48 | N/A |
| 2026-09-23 | $8.571,09 | $21,58 | $0,00000834 |
| 2026-09-22 | $8.696,23 | $30,87 | $0,00000857 |
| 2026-09-21 | $8.328,97 | $11,60 | $0,00000870 |
| 2026-09-20 | $8.317,28 | $11,58 | $0,00000833 |
| 2026-09-18 | $7.752,54 | $7,72 | $0,00000832 |
| 2026-09-17 | $7.648,58 | $41,96 | $0,00000775 |
| 2026-09-16 | $7.673,01 | $301,57 | $0,00000765 |
| 2026-09-15 | $8.780,17 | $52,91 | $0,00000767 |
| 2026-09-14 | $8.891,47 | $53,58 | $0,00000878 |
| 2026-09-13 | $8.747,53 | $5,71 | $0,00000889 |
| 2026-09-11 | $8.607,11 | $140,27 | $0,00000875 |
| 2026-09-10 | $8.838,31 | $119,02 | $0,00000861 |
| 2026-09-09 | $9.113,64 | $2,20 | $0,00000884 |
| 2026-09-07 | $9.231,40 | $11,90 | $0,00000911 |
| 2026-09-06 | $9.066,45 | $83,64 | $0,00000923 |
| 2026-09-05 | $9.097,95 | $30,54 | $0,00000907 |
| 2026-09-04 | $9.378,32 | $9,31 | $0,00000910 |
| 2026-09-03 | $9.002,82 | $678,42 | $0,00000938 |
| 2026-09-02 | $8.613,40 | $225,72 | $0,00000900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
