Horny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $4.669,27 | $35,95 | N/A |
| 2026-09-06 | $4.662,63 | $35,91 | $0,00000478 |
| 2026-09-05 | $4.523,21 | $1,97 | $0,00000477 |
| 2026-09-04 | $4.800,82 | $102,50 | $0,00000463 |
| 2026-08-30 | $4.689,88 | $17,88 | $0,00000491 |
| 2026-08-29 | $4.662,44 | $5,00 | $0,00000480 |
| 2026-08-22 | $4.203,05 | $1.580,01 | $0,00000477 |
| 2026-08-21 | $3.946,21 | $43,67 | $0,00000430 |
| 2026-08-20 | $3.842,51 | $33,71 | $0,00000404 |
| 2026-08-19 | $3.439,72 | $64,99 | $0,00000393 |
| 2026-08-18 | $3.566,55 | $34,42 | $0,00000352 |
| 2026-08-12 | $3.792,28 | $147,20 | $0,00000365 |
| 2026-08-11 | $3.935,49 | $152,75 | $0,00000388 |
| 2026-08-10 | $3.937,61 | $152,84 | $0,00000403 |
| 2026-08-09 | $3.576,23 | $1,65 | $0,00000403 |
| 2026-08-08 | $3.518,16 | $50,00 | $0,00000366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
