$horny Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $45.718 | $23,97 | N/A |
| 2026-07-04 | $46.524 | $24,39 | $0,00004657 |
| 2026-07-03 | $47.015 | $1,34 | $0,00004706 |
| 2026-07-02 | $45.789 | $51,02 | $0,00004584 |
| 2026-07-01 | $44.074 | $54,60 | $0,00004412 |
| 2026-06-30 | $41.765 | $2,56 | $0,00004181 |
| 2026-06-29 | $42.610 | $24,00 | $0,00004265 |
| 2026-06-28 | $40.646 | $28,60 | $0,00004069 |
| 2026-06-27 | $40.174 | $1,26 | $0,00004022 |
| 2026-06-26 | $40.993 | $34,92 | $0,00004104 |
| 2026-06-25 | $38.643 | $56,99 | $0,00003868 |
| 2026-06-24 | $38.746 | $158,08 | $0,00003879 |
| 2026-06-23 | $39.692 | $157,53 | $0,00003973 |
| 2026-06-22 | $41.604 | $45,18 | $0,00004165 |
| 2026-06-21 | $42.127 | $508,89 | $0,00004217 |
| 2026-06-20 | $39.689 | $59,60 | $0,00003973 |
| 2026-06-19 | $38.361 | $72,96 | $0,00003840 |
| 2026-06-18 | $38.569 | $79,17 | $0,00003861 |
| 2026-06-17 | $39.943 | $14,88 | $0,00003999 |
| 2026-06-16 | $40.899 | $285,32 | $0,00004094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
