$horny Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $41.251 | $142,87 | N/A |
| 2026-10-29 | $45.001 | $2,59 | $0,00004130 |
| 2026-10-28 | $44.366 | $5,63 | $0,00004505 |
| 2026-10-27 | $43.889 | $3,73 | $0,00004441 |
| 2026-10-26 | $44.194 | $5,62 | $0,00004394 |
| 2026-10-25 | $44.845 | $35,76 | $0,00004424 |
| 2026-10-24 | $45.067 | $23,51 | $0,00004489 |
| 2026-10-23 | $45.597 | $132,73 | $0,00004512 |
| 2026-10-22 | $46.599 | $6,14 | $0,00004565 |
| 2026-10-21 | $46.945 | $103,59 | $0,00004665 |
| 2026-10-20 | $46.068 | $106,28 | $0,00004699 |
| 2026-10-19 | $46.506 | $4,80 | $0,00004612 |
| 2026-10-16 | $46.940 | $1,71 | $0,00004656 |
| 2026-10-15 | $46.512 | $39,02 | $0,00004699 |
| 2026-10-14 | $47.733 | $48,27 | $0,00004656 |
| 2026-10-13 | $47.675 | $3,46 | $0,00004778 |
| 2026-10-12 | $50.059 | $209,26 | $0,00004773 |
| 2026-10-11 | $50.297 | $420,80 | $0,00005011 |
| 2026-10-10 | $52.046 | $3,99 | $0,00005035 |
| 2026-10-09 | $52.245 | $670,87 | $0,00005210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
